Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KarmaToken KTN | US$0,007202 | 0,00% | 0,00% | US$48.060 | US$3,68 | 6.673.000 KTN |
| 402 |  Zayedcoin ZYD | US$0,007622 | 9,44% | 1,11% | US$47.593 | US$29,15 | 6.243.840 ZYD |
| 403 |  Bottlecaps CAP | US$0,0003841 | -0,45% | 15,10% | US$47.533 | US$162,26 | 123.746.312 CAP |
| 404 |  WayGuide WAY | US$0,0004561 | 22,02% | 26,17% | US$45.633 | US$0,6445 | 100.040.708 WAY |
| 405 |  BERNcash BERN | US$0,0006459 | 16,74% | 13,22% | US$45.468 | US$294,71 | 70.393.672 BERN |
| 406 |  bitSilver BITSILVER | US$21,55 | 2,58% | 7,53% | US$44.478 | US$128,85 | 2.064 BITSILVER |
| 407 |  PetroDollar XPD | US$0,0006605 | -3,91% | 0,00% | US$42.265 | US$1,62 | 63.993.275 XPD |
| 408 |  GlobalCoin GLC | US$0,0006485 | 25,06% | 54,50% | US$42.261 | US$12,04 | 65.171.010 GLC |
| 409 |  Tattoocoin (Standard Edition) TSE | US$0,0005282 | -17,88% | -32,61% | US$39.163 | US$332,41 | 74.149.469 TSE |
| 410 |  Uniform Fiscal Object UFO | US$0,00001201 | -0,42% | 6,30% | US$38.762 | US$16,69 | 3.227.847.512 UFO |
| 411 |  Bitcurrency BTCR | US$0,0002401 | -0,46% | 0,00% | US$38.628 | US$0,9034 | 160.899.456 BTCR |
| 412 |  Allion ALL | US$0,005918 | -11,58% | 3,10% | US$36.687 | US$188,23 | 6.199.359 ALL |
| 413 |  Sativacoin STV | US$0,005179 | 20,02% | 9,25% | US$36.640 | US$487,34 | 7.074.534 STV |
| 414 |  AmberCoin AMBER | US$0,0008283 | 13,90% | 4,31% | US$36.144 | US$62,39 | 43.638.887 AMBER |
| 415 |  Anoncoin ANC | US$0,01681 | -23,85% | -11,21% | US$35.464 | US$15,60 | 2.110.317 ANC |
| 416 |  GCN Coin GCN | US$0,0000004000 | 1,44% | 12,05% | US$35.450 | US$64,69 | 88.621.910.000 GCN |
| 417 |  CCMiner CCM100 | US$0,01604 | 5,87% | 25,09% | US$34.991 | US$71,87 | 2.181.161 CCM100 |
| 418 |  MiloCoin MILO | US$0,004144 | -18,32% | -1,93% | US$34.935 | US$83,29 | 8.430.133 MILO |
| 419 |  SproutsExtreme SPEX | US$0,00001200 | 0,00% | 0,00% | US$34.410 | US$0,1200 | 2.866.607.586 SPEX |
| 420 |  Bitcloud BTDX | US$0,003025 | -1,84% | 256,23% | US$33.351 | US$15,54 | 11.025.525 BTDX |
| 421 |  Granite GRN | US$0,0009967 | -3,08% | 12,44% | US$32.666 | US$1,05 | 32.774.450 GRN |
| 422 |  RevolverCoin XRE | US$0,001476 | -0,46% | 14,07% | US$31.781 | US$24,16 | 21.525.176 XRE |
| 423 |  CorgiCoin CORG | US$0,00003391 | 116,10% | 98,55% | US$31.612 | US$3,28 | 932.361.655 CORG |
| 424 |  Argentum ARG | US$0,004239 | -18,59% | 30,39% | US$30.988 | US$316,42 | 7.310.284 ARG |
| 425 |  Limitless VIP VIP | US$0,00002415 | -32,67% | -21,61% | US$30.420 | US$5,23 | 1.259.816.434 VIP |
| 426 |  AntiBitcoin ANTI | US$0,001729 | 34,65% | 97,68% | US$30.189 | US$13,97 | 17.465.159 ANTI |
| 427 |  DigiCube CUBE | US$0,00001193 | 7,52% | 63,14% | US$27.207 | US$25,53 | 2.281.296.083 CUBE |
| 428 |  Xiaomicoin MI | US$0,00006002 | -28,90% | -21,26% | US$24.376 | US$2,77 | 406.141.855 MI |
| 429 |  BigUp BIGUP | US$0,00001200 | 0,00% | 0,00% | US$24.371 | US$9,72 | 2.030.255.001 BIGUP |
| 430 |  SatoshiMadness MAD | US$0,00001200 | 0,00% | 0,00% | US$24.016 | US$0,1200 | 2.000.683.485 MAD |
| 431 |  Neutron NTRN | US$0,001873 | 72,54% | 27,50% | US$23.628 | US$39,89 | 12.617.684 NTRN |
| 432 |  Prime-XI PXI | US$0,001682 | -11,74% | -27,42% | US$23.554 | US$255,31 | 14.003.170 PXI |
| 433 |  FlutterCoin FLT | US$0,00007111 | -21,83% | -20,44% | US$22.913 | US$0,3310 | 322.214.524 FLT |
| 434 |  ChainCoin CHC | US$0,002401 | 7,71% | 58,24% | US$22.721 | US$250,66 | 9.463.967 CHC |
| 435 |  UniCoin UNIC | US$0,007802 | -1,54% | 23,17% | US$22.458 | US$7,20 | 2.878.299 UNIC |
| 436 |  Yacoin YAC | US$0,0001921 | -0,42% | 0,04% | US$22.064 | US$2,58 | 114.834.747 YAC |
| 437 |  FujiCoin FJC | US$0,00002408 | -19,94% | -14,97% | US$21.717 | US$171,29 | 901.741.384 FJC |
| 438 |  Lex4All LEX | US$0,02521 | 25,02% | 18,37% | US$21.342 | US$140,14 | 846.596 LEX |
| 439 |  Dreamcoin DRM | US$0,008766 | -2,95% | 67,12% | US$21.326 | US$1,39 | 2.432.807 DRM |
| 440 |  bitEUR BITEUR | US$1,06 | 0,65% | -2,01% | US$21.123 | US$263,78 | 19.927 BITEUR |
| 441 |  Stress STS | US$0,00003645 | 0,75% | -41,98% | US$20.597 | US$81,14 | 565.134.332 STS |
| 442 |  Nullex NLX | US$0,0005060 | -5,09% | 18,19% | US$20.482 | US$12,37 | 40.477.042 NLX |
| 443 |  SpaceCoin SPACE | US$0,001192 | -6,78% | 15,51% | US$20.293 | US$32,52 | 17.023.283 SPACE |
| 444 |  Dollarcoin DLC | US$0,002221 | -0,63% | 0,00% | US$20.226 | US$4,34 | 9.106.714 DLC |
| 445 |  Debitcoin DBTC | US$0,001116 | 18,16% | -12,65% | US$20.088 | US$73,79 | 17.994.570 DBTC |
| 446 |  Tigercoin TGC | US$0,0004563 | 3,03% | -32,53% | US$19.867 | US$0,4528 | 43.536.800 TGC |
| 447 |  Sprouts SPRTS | US$0,0000001876 | -18,92% | -11,16% | US$19.690 | US$0,2976 | 104.954.136.089 SPRTS |
| 448 |  808Coin 808 | US$0,0002256 | -43,85% | 60,70% | US$19.537 | US$328,02 | 86.584.329 808 |
| 449 |  Eternity ENT | US$0,007928 | -0,78% | -13,08% | US$19.418 | US$100,91 | 2.449.300 ENT |
| 450 |  Philosopher Stones PHS | US$0,007962 | 11,07% | 20,26% | US$19.341 | US$475,50 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.