Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rubies RBIES | US$0,01308 | 9,71% | -11,18% | US$135.340 | US$841,50 | 10.348.172 RBIES |
| 252 |  Bullion CBX | US$0,1350 | 0,73% | 14,60% | US$134.099 | US$2.304,90 | 993.240 CBX |
| 253 |  NuBits USNBT | US$0,9741 | -0,27% | -0,66% | US$132.095 | US$1.819,70 | 135.603 USNBT |
| 254 |  Jewels JWL | US$0,006362 | -12,95% | -53,45% | US$128.153 | US$1.875,99 | 20.143.650 JWL |
| 255 |  SACoin SAC | US$0,01918 | 0,00% | 0,00% | US$126.086 | US$2.331,75 | 6.573.177 SAC |
| 256 |  DT Token DRACO | US$0,001391 | -4,14% | -36,18% | US$123.607 | US$2.652,15 | 88.888.888 DRACO |
| 257 |  Moin MOIN | US$0,01668 | 3,33% | 0,88% | US$114.395 | US$1.855,08 | 6.859.809 MOIN |
| 258 |  GoldBlocks GB | US$0,007713 | -22,21% | -11,91% | US$112.341 | US$3.207,48 | 14.564.446 GB |
| 259 |  Coin(O) CNO | US$0,001069 | -1,65% | 6,67% | US$109.465 | US$835,34 | 102.422.866 CNO |
| 260 |  Tristar Coin TSTR | US$0,02161 | 19,45% | -49,41% | US$108.635 | US$2.390,45 | 5.027.857 TSTR |
| 261 |  Karbo KRB | US$0,03459 | -1,93% | -19,66% | US$107.435 | US$4.808,51 | 3.105.981 KRB |
| 262 |  bitUSD BITUSD | US$0,9834 | -0,28% | -4,29% | US$106.256 | US$19.290,82 | 108.055 BITUSD |
| 263 |  Sterlingcoin SLG | US$0,02694 | 3,03% | 3,56% | US$104.539 | US$4.034,52 | 3.881.156 SLG |
| 264 |  Elementrem ELE | US$0,004637 | 313,86% | 656,24% | US$102.641 | US$5.381,65 | 22.136.685 ELE |
| 265 |  Machinecoin MAC | US$0,005222 | 59,84% | 255,31% | US$100.066 | US$5.465,53 | 19.163.825 MAC |
| 266 |  MTMGaming MTM | US$0,03350 | 12,09% | 22,66% | US$99.399 | US$2.923,39 | 2.967.560 MTM |
| 267 |  Wexcoin WEX | US$0,6948 | 0,21% | -0,83% | US$96.991 | US$6.042,12 | 139.597 WEX |
| 268 |  Memetic / PepeCoin MEME | US$0,007694 | 40,21% | 11,80% | US$93.659 | US$6.376,29 | 12.172.397 MEME |
| 269 |  Truckcoin TRK | US$0,0007924 | 1,18% | -6,35% | US$90.548 | US$762,70 | 114.267.589 TRK |
| 270 |  8Bit 8BIT | US$0,1135 | 26,27% | 45,37% | US$80.832 | US$3.754,63 | 711.961 8BIT |
| 271 |  Francs FRN | US$0,04512 | -1,65% | 912,43% | US$77.345 | US$14.669,35 | 1.714.100 FRN |
| 272 |  Unitus UIS | US$0,001705 | 0,95% | -13,74% | US$75.890 | US$881,10 | 44.508.752 UIS |
| 273 |  Sexcoin SXC | US$0,0005771 | -2,97% | 2,81% | US$70.147 | US$666,57 | 121.551.939 SXC |
| 274 |  GravityCoin GXX | US$0,05477 | -16,14% | -64,35% | US$67.506 | US$4.781,51 | 1.232.520 GXX |
| 275 |  Zero ZER | US$0,1748 | 6,26% | 40,77% | US$66.592 | US$1.052,15 | 380.990 ZER |
| 276 |  Hush HUSH | US$0,06716 | -41,97% | -43,14% | US$66.135 | US$3.380,16 | 984.800 HUSH |
| 277 |  BitBar BTB | US$2,21 | 0,69% | -2,30% | US$65.848 | US$4.042,82 | 29.787 BTB |
| 278 |  GoldPieces GP | US$0,04982 | 26,18% | 13,93% | US$60.789 | US$16.038,19 | 1.220.161 GP |
| 279 |  GAIA GAIA | US$0,002294 | 2,77% | 56,06% | US$55.279 | US$2.193,32 | 24.101.381 GAIA |
| 280 |  Impact IMX | US$0,0004761 | 42,83% | 108,48% | US$52.019 | US$1.490,53 | 109.260.950 IMX |
| 281 |  AmsterdamCoin AMS | US$0,005162 | -8,93% | 14,41% | US$49.570 | US$1.504,92 | 9.603.707 AMS |
| 282 |  InsaneCoin INSANE | US$0,002660 | 27,01% | 17,98% | US$48.773 | US$1.090,85 | 18.335.362 INSANE |
| 283 |  Aurum Coin AU | US$0,1637 | -0,28% | -12,44% | US$48.433 | US$516,93 | 295.823 AU |
| 284 |  Freicoin FRC | US$0,001741 | -3,74% | 140,11% | US$48.122 | US$1.000,48 | 27.636.535 FRC |
| 285 |  42-coin 42 | US$1.066,36 | 27,41% | 106,01% | US$44.787 | US$4.130,09 | 42 42 |
| 286 |  Blakecoin BLC | US$0,003482 | -7,64% | 3,86% | US$41.479 | US$1.625,43 | 11.910.789 BLC |
| 287 |  Pascal Lite PASL | US$0,03218 | 0,87% | -38,89% | US$41.148 | US$5.785,08 | 1.278.600 PASL |
| 288 |  Kurrent KURT | US$0,003985 | -5,54% | -18,47% | US$39.525 | US$681,56 | 9.919.485 KURT |
| 289 |  Renos RNS | US$0,001178 | -16,93% | -14,21% | US$39.274 | US$2.609,55 | 33.342.005 RNS |
| 290 |  Ratecoin XRA | US$0,0003721 | 7,58% | 59,03% | US$38.494 | US$2.134,47 | 103.446.737 XRA |
| 291 |  Magnum MGM | US$0,01056 | 337,99% | 3,89% | US$37.259 | US$983,41 | 3.527.255 MGM |
| 292 |  Eryllium ERY | US$0,009518 | -16,63% | -7,88% | US$35.743 | US$6.172,62 | 3.755.427 ERY |
| 293 |  Titcoin TIT | US$0,0007086 | -12,06% | 6,61% | US$35.357 | US$1.168,08 | 49.898.202 TIT |
| 294 |  LevoPlus LVPS | US$0,1476 | 1,57% | -12,46% | US$35.324 | US$2.402,49 | 239.246 LVPS |
| 295 |  CrevaCoin CREVA | US$0,0009605 | -5,32% | 42,36% | US$34.953 | US$20.701,87 | 36.390.750 CREVA |
| 296 |  Netko NETKO | US$0,03361 | 46,67% | 45,49% | US$34.716 | US$1.378,72 | 1.032.892 NETKO |
| 297 |  Cannabis Industry Coin XCI | US$0,03530 | 6,18% | -15,89% | US$34.090 | US$3.037,47 | 965.658 XCI |
| 298 |  Honey HONEY | US$0,7453 | 34,57% | 154,20% | US$32.080 | US$1.107,25 | 43.040 HONEY |
| 299 |  Gapcoin GAP | US$0,002774 | -9,49% | 15,51% | US$29.279 | US$4.271,52 | 10.554.933 GAP |
| 300 |  ICOBID ICOB | US$0,0002725 | 12,62% | 45,58% | US$27.971 | US$1.396,66 | 102.647.555 ICOB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.