Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,5916 | 20,86% | 99,15% | US$2.313.316 | US$19.299,76 | 3.910.516 BLOCK |
| 102 |  Yocoin YOC | US$0,02399 | 6,82% | 14,21% | US$2.246.199 | US$146.887 | 93.618.830 YOC |
| 103 |  VeriCoin VRC | US$0,06990 | -5,20% | 16,83% | US$2.104.729 | US$66.893,05 | 30.111.856 VRC |
| 104 |  Groestlcoin GRS | US$0,03084 | 52,44% | 2,43% | US$2.072.580 | US$30.431,29 | 67.201.651 GRS |
| 105 |  Veros VRS | US$0,03077 | -4,73% | 3,44% | US$2.036.768 | US$89.161,32 | 66.194.934 VRS |
| 106 |  ReddCoin RDD | US$0,00007127 | 5,93% | 12,79% | US$2.015.355 | US$6.829,92 | 28.279.196.459 RDD |
| 107 |  Vcash XVC | US$0,1309 | -8,68% | 56,54% | US$1.990.302 | US$145.354 | 15.203.866 XVC |
| 108 |  FLO FLO | US$0,01595 | 24,72% | 56,88% | US$1.981.550 | US$97.833,20 | 124.197.561 FLO |
| 109 |  Shift SHIFT | US$0,1840 | 8,68% | 4,27% | US$1.963.260 | US$16.660,55 | 10.670.358 SHIFT |
| 110 |  Donu DONU | US$0,5946 | -0,56% | 6,75% | US$1.948.924 | US$31.984,80 | 3.277.785 DONU |
| 111 |  Feathercoin FTC | US$0,01206 | -3,44% | 4,64% | US$1.909.141 | US$28.916,38 | 158.256.680 FTC |
| 112 |  Incent INCNT | US$0,08012 | -1,19% | -33,98% | US$1.843.366 | US$14.672,50 | 23.008.312 INCNT |
| 113 |  Safex Token SFT | US$0,0008235 | -91,27% | -0,33% | US$1.768.544 | US$30.167,02 | 2.147.483.647 SFT |
| 114 |  Waves Community Token WCT | US$0,4407 | -17,20% | 85,18% | US$1.762.739 | US$17.647,26 | 4.000.000 WCT |
| 115 |  Global Currency Reserve GCR | US$0,01699 | -3,12% | 4,10% | US$1.739.673 | US$1.396,53 | 102.422.665 GCR |
| 116 |  GoldCoin GLC | US$0,04294 | -2,34% | -13,81% | US$1.723.634 | US$8.706,14 | 40.135.908 GLC |
| 117 |  CloakCoin CLOAK | US$0,3455 | 24,68% | 25,78% | US$1.719.699 | US$6.245,52 | 4.978.053 CLOAK |
| 118 |  SaluS SLS | US$1,66 | -10,30% | 11,02% | US$1.667.970 | US$4.863,12 | 1.003.015 SLS |
| 119 |  Asch XAS | US$0,02178 | 7,14% | 16,75% | US$1.633.680 | US$4.781,71 | 75.000.000 XAS |
| 120 |  Centurion CNT | US$0,03738 | 27,62% | -25,42% | US$1.626.433 | US$43.934,89 | 43.507.201 CNT |
| 121 |  Auroracoin AUR | US$0,1820 | 0,90% | 9,81% | US$1.575.532 | US$4.956,63 | 8.658.139 AUR |
| 122 |  BitSend BSD | US$0,1070 | -3,52% | -25,20% | US$1.570.289 | US$37.189,64 | 14.672.525 BSD |
| 123 |  Swarm City SWT | US$0,3781 | -8,58% | -16,61% | US$1.562.245 | US$4.585,92 | 4.132.233 SWT |
| 124 |  OBITS OBITS | US$0,1571 | 46,40% | 57,70% | US$1.557.437 | US$26.898,08 | 9.910.800 OBITS |
| 125 |  vTorrent VTR | US$0,1429 | 9,52% | 14,44% | US$1.545.614 | US$2.638,15 | 10.815.966 VTR |
| 126 |  Bitmark BTM | US$0,3820 | 2,96% | 20,70% | US$1.490.213 | US$23.279,21 | 3.901.180 BTM |
| 127 |  Energycoin ENRG | US$0,01215 | 3,51% | -0,65% | US$1.468.103 | US$633,56 | 120.805.693 ENRG |
| 128 |  Einsteinium EMC2 | US$0,006765 | 12,02% | 47,13% | US$1.418.809 | US$76.857,35 | 209.737.064 EMC2 |
| 129 |  DNotes NOTE | US$0,01253 | 1,62% | -6,36% | US$1.389.718 | US$14.289,00 | 110.895.736 NOTE |
| 130 |  Jupiter JUP | US$0,09922 | 22,04% | 45,57% | US$1.352.270 | US$7.385,60 | 13.628.655 JUP |
| 131 |  Qora QORA | US$0,0001321 | -3,58% | 15,63% | US$1.320.867 | US$39.248,68 | 10.000.000.000 QORA |
| 132 |  EarthCoin EAC | US$0,0001349 | 1,81% | -8,11% | US$1.260.986 | US$20.214,39 | 9.346.468.332 EAC |
| 133 |  Unobtanium UNO | US$6,24 | -2,45% | -6,90% | US$1.233.165 | US$16.172,07 | 197.679 UNO |
| 134 |  PoSW Coin POSW | US$0,02888 | -0,06% | 18,35% | US$1.184.078 | US$26.231,66 | 41.000.000 POSW |
| 135 |  EDC Blockchain EDC | US$0,08491 | -47,41% | -59,24% | US$1.156.585 | US$161.648 | 13.621.634 EDC |
| 136 |  DigitalNote XDN | US$0,0001656 | 0,26% | -10,99% | US$1.138.904 | US$23.741,75 | 6.878.555.606 XDN |
| 137 |  SpreadCoin SPR | US$0,1441 | 20,70% | -6,24% | US$1.127.359 | US$3.999,81 | 7.823.593 SPR |
| 138 |  Steem Dollars SBD | US$1,02 | -3,34% | -0,60% | US$1.069.943 | US$24.315,39 | 1.046.181 SBD |
| 139 |  FoldingCoin FLDC | US$0,002183 | -1,10% | 0,82% | US$1.017.124 | US$42.665,94 | 465.833.654 FLDC |
| 140 |  ExclusiveCoin EXCL | US$0,2402 | 35,50% | 370,41% | US$966.449 | US$181.527 | 4.022.808 EXCL |
| 141 |  Triggers TRIG | US$0,02883 | 2,16% | 18,14% | US$925.697 | US$5.674,69 | 32.105.593 TRIG |
| 142 |  Diamond DMD | US$0,4413 | 3,47% | -6,59% | US$898.955 | US$654,20 | 2.037.005 DMD |
| 143 |  Sequence SEQ | US$0,01985 | -6,09% | 12,51% | US$884.744 | US$18.793,45 | 44.562.223 SEQ |
| 144 |  OKCash OK | US$0,01221 | -10,40% | -27,41% | US$864.681 | US$6.023,12 | 70.799.411 OK |
| 145 |  TransferCoin TX | US$0,1426 | 78,97% | 94,66% | US$841.930 | US$44.762,99 | 5.905.323 TX |
| 146 |  Riecoin RIC | US$0,02527 | 1,60% | 20,84% | US$827.556 | US$46.699,70 | 32.745.975 RIC |
| 147 |  Adzcoin ADZ | US$0,01508 | -0,93% | -13,76% | US$820.262 | US$1.761,86 | 54.393.720 ADZ |
| 148 |  NuShares NSR | US$0,0003002 | 1,84% | -8,88% | US$811.255 | US$28.239,03 | 2.702.268.334 NSR |
| 149 |  Verge XVG | US$0,00005998 | 4,68% | 31,01% | US$804.278 | US$8.395,51 | 13.409.472.280 XVG |
| 150 |  Project Decorum PDC | US$0,01590 | -9,66% | -15,46% | US$795.245 | US$2.162,79 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.