Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,3662 | 15,60% | 39,64% | US$26.691 | US$9.079,08 | 72.891 TRI |
| 302 |  Universal Currency UNIT | US$0,001897 | 14,91% | 45,95% | US$24.748 | US$2.709,89 | 13.046.431 UNIT |
| 303 |  HoboNickels HBN | US$0,0006485 | 23,27% | 36,28% | US$24.726 | US$1.640,63 | 38.130.858 HBN |
| 304 |  GlobalBoost-Y BSTY | US$0,002129 | -5,17% | 39,40% | US$24.264 | US$2.058,82 | 11.398.430 BSTY |
| 305 |  Emerald Crypto EMD | US$0,001272 | 48,79% | 104,81% | US$24.252 | US$1.946,23 | 19.059.911 EMD |
| 306 |  NevaCoin NEVA | US$0,01472 | 9,84% | 28,97% | US$23.658 | US$2.628,28 | 1.606.675 NEVA |
| 307 |  VirtualCoin VC | US$0,03000 | -32,52% | 34,60% | US$23.548 | US$1.341,41 | 785.022 VC |
| 308 |  CryptoWorldX Token CWXT | US$0,0004441 | 18,81% | 7,89% | US$23.542 | US$5.227,59 | 53.005.140 CWXT |
| 309 |  Solarflarecoin SFC | US$0,002358 | 6,19% | -9,37% | US$21.614 | US$4.738,13 | 9.167.000 SFC |
| 310 |  Zoin ZOI | US$0,002329 | -6,25% | -17,12% | US$19.418 | US$518,53 | 8.338.400 ZOI |
| 311 |  Evotion EVO | US$0,006302 | 2,53% | 8,07% | US$15.561 | US$2.315,71 | 2.469.220 EVO |
| 312 |  Beatcoin XBTS | US$0,01017 | 1,39% | 156,90% | US$15.511 | US$2.609,00 | 1.524.686 XBTS |
| 313 |  Bikercoin BIC | US$0,001428 | 16,93% | 37,09% | US$12.023 | US$7.293,42 | 8.417.146 BIC |
| 314 |  AquariusCoin ARCO | US$0,009088 | 10,73% | 4,06% | US$10.472 | US$1.164,36 | 1.152.216 ARCO |
| 315 |  MustangCoin MST | US$0,01586 | 3,55% | 18,15% | US$9.946 | US$6.563,39 | 627.221 MST |
| 316 |  Marijuanacoin MAR | US$0,01701 | 9,93% | 21,92% | US$8.891 | US$2.235,38 | 522.690 MAR |
| 317 |  Acoin ACOIN | US$0,007061 | 0,88% | 10,76% | US$8.615 | US$4.263,89 | 1.220.085 ACOIN |
| 318 |  PayCon CON | US$0,0003481 | 3,41% | 30,10% | US$8.021 | US$2.508,51 | 23.042.604 CON |
| 319 |  LiteBar LTB | US$0,04509 | -0,27% | 10,26% | US$7.969 | US$3.067,27 | 176.737 LTB |
| 320 |  JIO Token JIO | US$0,003973 | -5,05% | -76,62% | US$7.581 | US$1.159,89 | 1.908.128 JIO |
| 321 |  BioBar BIOB | US$0,006002 | 8,44% | 44,33% | US$4.719 | US$810,19 | 786.271 BIOB |
| 322 |  Elysium ELS | US$0,0007922 | -5,99% | 26,70% | US$3.173 | US$2.459,30 | 4.005.012 ELS |
| 323 |  Xenixcoin XEN | US$0,1608 | -10,48% | -29,70% | US$1.625 | US$4.921,52 | 10.100 XEN |
| 324 |  Mbitbooks MBIT | US$0,03246 | 9,86% | 16,19% | US$1.237 | US$10.800,83 | 38.120 MBIT |
| 325 |  Dix Asset DIX | US$0,04434 | 20,59% | -26,47% | US$665 | US$443.401.024 | 15.000 DIX |
| 326 |  Agoras Tokens AGRS | US$0,1488 | -0,46% | 6,01% | US$6.248.502 | US$322,24 | 42.000.000 AGRS |
| 327 |  Scotcoin SCOT | US$0,003143 | 0,00% | 713,72% | US$3.142.983 | US$93,10 | 1.000.000.000 SCOT |
| 328 |  Mooncoin MOON | US$0,00001014 | -2,44% | 271,99% | US$2.248.334 | US$407,71 | 221.788.859.439 MOON |
| 329 |  FairCoin FAIR | US$0,03723 | -0,42% | -0,92% | US$1.974.445 | US$7,21 | 53.038.922 FAIR |
| 330 |  BlockPay BLOCKPAY | US$0,1926 | 8,34% | -2,11% | US$1.045.591 | US$447,28 | 5.428.300 BLOCKPAY |
| 331 |  DubaiCoin DBIC | US$0,1646 | -12,38% | -7,14% | US$977.073 | US$143,21 | 5.937.465 DBIC |
| 332 |  CageCoin CAGE | US$0,000008397 | -20,47% | -18,42% | US$849.539 | US$363,56 | 101.168.328.395 CAGE |
| 333 |  Bitpark Coin BPC | US$0,01106 | 0,09% | 2,36% | US$829.156 | US$12,07 | 75.000.000 BPC |
| 334 |  FedoraCoin TIPS | US$0,000001806 | 1,07% | -8,04% | US$800.549 | US$299,37 | 443.168.182.458 TIPS |
| 335 |  MintCoin MINT | US$0,00002608 | 8,94% | 82,77% | US$633.482 | US$21,53 | 24.291.454.835 MINT |
| 336 |  SounDAC XSD | US$0,0004355 | -31,85% | 23,61% | US$598.810 | US$0,00000008711 | 1.374.840.478 XSD |
| 337 |  Breakout BRK | US$0,02985 | -2,30% | 6,07% | US$530.682 | US$171,49 | 17.776.387 BRK |
| 338 |  Visio VISIO | US$0,01015 | 27,17% | 7,76% | US$510.416 | US$245,96 | 50.290.388 VISIO |
| 339 |  Bitswift BITS | US$0,1159 | -3,85% | 47,30% | US$470.432 | US$34,89 | 4.058.952 BITS |
| 340 |  Zeitcoin ZEIT | US$0,00001258 | 36,94% | 3,20% | US$454.407 | US$127,39 | 36.107.102.113 ZEIT |
| 341 |  Tokes TKS | US$0,6658 | 7,26% | 8,64% | US$431.171 | US$490,51 | 647.624 TKS |
| 342 |  EuropeCoin ERC | US$0,03786 | 3,81% | -5,60% | US$369.545 | US$37,80 | 9.760.926 ERC |
| 343 |  Joincoin J | US$0,1470 | 0,03% | 11,20% | US$359.935 | US$237,20 | 2.448.402 J |
| 344 |  HTML5COIN HTML5 | US$0,000008652 | 610,25% | 32,91% | US$351.788 | US$36,23 | 40.659.020.000 HTML5 |
| 345 |  LuckChain BASH | US$0,0004639 | -35,87% | -30,02% | US$338.117 | US$201,65 | 728.794.249 BASH |
| 346 |  SmileyCoin SMLY | US$0,00001292 | -2,24% | 3,65% | US$334.672 | US$357,14 | 25.895.240.000 SMLY |
| 347 |  Woodcoin LOG | US$0,03215 | -11,17% | -15,54% | US$258.299 | US$414,97 | 8.035.193 LOG |
| 348 |  GameUnits UNITS | US$0,07298 | 88,79% | 222,21% | US$247.585 | US$81,25 | 3.392.611 UNITS |
| 349 |  Pandacoin PND | US$0,000007496 | -34,85% | -33,24% | US$243.746 | US$34,20 | 32.514.916.898 PND |
| 350 |  Synergy SNRG | US$0,09178 | 4,07% | -39,96% | US$243.002 | US$161,49 | 2.647.707 SNRG |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.