Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wild Beast Block WBB | US$0,3393 | 0,39% | -26,70% | US$768.742 | US$1.386,82 | 2.265.593 WBB |
| 152 |  Casino CASINO | US$0,7402 | 15,79% | 15,58% | US$740.163 | US$2.578,73 | 1.000.000 CASINO |
| 153 |  Sphere SPHR | US$0,2377 | 0,15% | 1,76% | US$732.732 | US$656,06 | 3.082.940 SPHR |
| 154 |  HunterCoin HUC | US$0,04333 | 1,96% | -19,10% | US$732.504 | US$27.867,09 | 16.906.530 HUC |
| 155 |  Master Swiscoin MSCN | US$0,07898 | -5,55% | -29,37% | US$719.432 | US$30.014,35 | 9.108.800 MSCN |
| 156 |  Hacker Gold HKG | US$0,04442 | -4,89% | -19,00% | US$715.651 | US$948,06 | 16.110.893 HKG |
| 157 |  Dynamic DYN | US$0,6542 | 6,35% | 65,37% | US$696.439 | US$1.582,01 | 1.064.564 DYN |
| 158 |  RevolutionVR RVR | US$0,02199 | 1,94% | 2,39% | US$692.773 | US$56.950,75 | 31.500.000 RVR |
| 159 |  Myriad XMY | US$0,0004661 | -1,49% | 20,03% | US$687.085 | US$25.948,30 | 1.473.979.996 XMY |
| 160 |  Megacoin MEC | US$0,02084 | 2,50% | -2,54% | US$685.292 | US$6.181,77 | 32.886.450 MEC |
| 161 |  Gambit GAM | US$0,5089 | -4,72% | 19,65% | US$652.960 | US$1.663,98 | 1.283.058 GAM |
| 162 |  WorldCoin WDC | US$0,005648 | -2,42% | -1,47% | US$643.490 | US$2.544,86 | 113.932.929 WDC |
| 163 |  Global Cryptocurrency GCC | US$0,1079 | -29,10% | -58,79% | US$638.442 | US$4.208,50 | 5.916.250 GCC |
| 164 |  BoostCoin BOST | US$0,05367 | 0,05% | 5,87% | US$636.229 | US$8.478,04 | 11.855.487 BOST |
| 165 |  HiCoin XHI | US$0,003102 | -7,53% | 26,80% | US$588.552 | US$25.743,13 | 189.729.990 XHI |
| 166 |  Breakout Stake BRX | US$0,09354 | 4,68% | 0,37% | US$586.347 | US$1.124,88 | 6.268.082 BRX |
| 167 |  Janus JNS | US$0,03670 | -11,21% | -3,06% | US$579.521 | US$2.503,81 | 15.790.917 JNS |
| 168 |  NobleCoin NOBL | US$0,0002522 | -6,48% | 19,63% | US$577.155 | US$116.430 | 2.288.675.116 NOBL |
| 169 |  Asiadigicoin ADCN | US$0,02293 | -4,44% | -26,91% | US$571.710 | US$3.523,74 | 24.931.054 ADCN |
| 170 |  PutinCoin PUT | US$0,004554 | -22,83% | 141,77% | US$547.564 | US$2.768,54 | 120.230.815 PUT |
| 171 |  ZcCoin ZCC | US$0,008797 | 4,84% | -1,97% | US$542.406 | US$8.403,17 | 61.657.044 ZCC |
| 172 |  Veltor VLT | US$0,9456 | -7,79% | 12,70% | US$522.918 | US$1.089,67 | 552.985 VLT |
| 173 |  Rise RISE | US$0,004846 | -11,65% | 11,09% | US$520.348 | US$6.249,32 | 107.387.215 RISE |
| 174 |  Nano NANO | US$0,009483 | 2,87% | -6,64% | US$519.136 | US$2.812,70 | 54.744.331 NANO |
| 175 |  Elcoin EL | US$0,04590 | 8,19% | 47,06% | US$514.512 | US$1.962,38 | 11.208.967 EL |
| 176 |  Quark QRK | US$0,002047 | -20,79% | -20,94% | US$511.858 | US$1.124,06 | 250.101.047 QRK |
| 177 |  Bitstar BITS | US$0,02685 | -1,57% | 14,18% | US$505.361 | US$30.063,13 | 18.820.916 BITS |
| 178 |  Horizon HZ | US$0,0005044 | 1,66% | 23,94% | US$502.988 | US$16.639,91 | 997.285.886 HZ |
| 179 |  Infinitecoin IFC | US$0,000005495 | -2,98% | -6,20% | US$497.870 | US$6.757,07 | 90.596.274.910 IFC |
| 180 |  Circuits of Value COVAL | US$0,001237 | -3,06% | -1,33% | US$494.750 | US$15.019,50 | 400.000.000 COVAL |
| 181 |  TrumpCoin TRUMP | US$0,07372 | 1,19% | 11,61% | US$481.729 | US$2.872,65 | 6.534.717 TRUMP |
| 182 |  Qwark QWARK | US$0,03384 | 3,07% | -3,30% | US$481.395 | US$1.695,29 | 14.226.268 QWARK |
| 183 |  CryptoCarbon CCRB | US$0,8432 | -61,53% | 48,90% | US$473.960 | US$6.183,25 | 562.111 CCRB |
| 184 |  Spectrecoin XSPEC | US$0,02249 | 7,54% | -8,86% | US$455.489 | US$3.856,26 | 20.254.622 XSPEC |
| 185 |  Cryptonite XCN | US$0,001439 | 9,26% | 22,21% | US$451.353 | US$9.081,57 | 313.699.530 XCN |
| 186 |  CannabisCoin CANN | US$0,005832 | -1,64% | 20,30% | US$450.434 | US$6.971,13 | 77.231.176 CANN |
| 187 |  Magi XMG | US$0,06562 | -8,19% | 12,17% | US$446.317 | US$28.322,02 | 6.801.633 XMG |
| 188 |  Musicoin MUSIC | US$0,004239 | -10,73% | -9,87% | US$420.295 | US$12.585,32 | 99.151.466 MUSIC |
| 189 |  Blitzcash BLITZ | US$0,09963 | 4,09% | 4,19% | US$404.093 | US$4.487,13 | 4.055.754 BLITZ |
| 190 |  UniBURST UNIBURST | US$0,3896 | 10,47% | 10,53% | US$389.596 | US$2.455,63 | 1.000.000 UNIBURST |
| 191 |  bitCNY BITCNY | US$0,1419 | -0,24% | -3,02% | US$386.902 | US$22.204,33 | 2.725.640 BITCNY |
| 192 |  ICO OpenLedger ICOO | US$0,8077 | 5,23% | -7,95% | US$383.526 | US$771,35 | 474.814 ICOO |
| 193 |  AsiaCoin AC | US$0,0004803 | -7,37% | 41,98% | US$369.813 | US$1.172,76 | 769.898.816 AC |
| 194 |  Carboncoin CARBON | US$0,00002402 | -50,21% | 0,00% | US$369.667 | US$1.492,89 | 15.391.891.813 CARBON |
| 195 |  Digitalcoin DGC | US$0,01068 | -0,48% | -4,87% | US$367.384 | US$3.146,76 | 34.389.793 DGC |
| 196 |  FuelCoin FC2 | US$0,003603 | -2,28% | 9,70% | US$365.119 | US$899,31 | 101.350.104 FC2 |
| 197 |  Zetacoin ZET | US$0,002174 | -1,17% | -2,62% | US$360.637 | US$1.368,89 | 165.863.404 ZET |
| 198 |  Ultimate Secure Cash USC | US$0,03481 | -0,43% | 0,00% | US$360.051 | US$1.169,16 | 10.343.113 USC |
| 199 |  AudioCoin ADC | US$0,0004505 | 16,94% | 30,93% | US$357.339 | US$7.515,53 | 793.198.644 ADC |
| 200 |  Bata BTA | US$0,07113 | -1,41% | -12,82% | US$350.943 | US$8.300,96 | 4.933.784 BTA |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.