Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.200,37 | -0,45% | 6,24% | US$19.530.652.218 | US$288.702.432 | 16.270.550 BTC |
| 2 |  Ethereum ETH | US$46,29 | 6,66% | 2,47% | US$4.196.298.508 | US$88.045.712 | 90.657.761 ETH |
| 3 |  XRP XRP | US$0,03434 | 3,76% | -4,63% | US$1.288.159.661 | US$13.437.005 | 37.516.282.515 XRP |
| 4 |  Litecoin LTC | US$10,79 | 21,72% | 1,72% | US$545.822.683 | US$159.254.880 | 50.606.757 LTC |
| 5 |  Dash DASH | US$68,00 | 12,43% | -5,61% | US$491.462.803 | US$21.914.306 | 7.227.279 DASH |
| 6 |  Monero XMR | US$21,76 | 1,52% | 10,60% | US$310.870.222 | US$6.401.633 | 14.283.663 XMR |
| 7 |  Ethereum Classic ETC | US$2,62 | 2,88% | -4,45% | US$237.277.061 | US$4.452.233 | 90.620.858 ETC |
| 8 |  NEM XEM | US$0,02075 | 4,13% | 19,41% | US$186.772.808 | US$352.057 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,57 | 4,63% | 0,50% | US$116.253.999 | US$602.269 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2063 | 5,35% | 5,36% | US$93.352.549 | US$1.042.612 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,51 | 32,44% | 104,02% | US$79.908.743 | US$3.348.421 | 52.931.962 PIVX |
| 12 |  Zcash ZEC | US$62,00 | 0,09% | 5,54% | US$66.535.421 | US$3.425.368 | 1.073.156 ZEC |
| 13 |  BitConnect BCC | US$10,55 | 25,47% | 118,92% | US$63.144.466 | US$902.695 | 5.983.571 BCC |
| 14 |  Golem GNT | US$0,07457 | 6,99% | -3,66% | US$61.144.907 | US$850.012 | 820.000.000 GNT |
| 15 |  Decred DCR | US$11,51 | 0,62% | 13,14% | US$53.645.868 | US$664.216 | 4.659.748 DCR |
| 16 |  Tether USDT | US$0,9996 | -0,03% | -0,05% | US$50.721.531 | US$20.964.034 | 50.743.773 USDT |
| 17 |  Dogecoin DOGE | US$0,0004141 | 5,52% | -6,10% | US$45.113.618 | US$940.905 | 108.935.750.112 DOGE |
| 18 |  Factom FCT | US$4,87 | 4,06% | 12,13% | US$42.657.643 | US$610.365 | 8.753.219 FCT |
| 19 |  Waves WAVES | US$0,4187 | -6,99% | 2,28% | US$41.872.534 | US$373.385 | 100.000.000 WAVES |
| 20 |  Stratis STRAT | US$0,4197 | 1,05% | -6,06% | US$41.272.641 | US$414.260 | 98.343.464 STRAT |
| 21 |  SingularDTV SNGLS | US$0,06514 | -2,25% | 34,91% | US$39.082.557 | US$46.207,08 | 600.000.000 SNGLS |
| 22 |  Steem STEEM | US$0,1635 | 5,03% | -2,00% | US$38.703.243 | US$261.809 | 236.733.074 STEEM |
| 23 |  Iconomi ICN | US$0,4432 | 12,47% | -9,65% | US$38.561.555 | US$439.921 | 87.000.000 ICN |
| 24 |  DigixDAO DGD | US$17,05 | 1,42% | -5,99% | US$34.096.870 | US$27.470,95 | 2.000.000 DGD |
| 25 |  GameCredits GAME | US$0,5385 | 3,37% | 57,35% | US$33.357.551 | US$890.292 | 61.941.425 GAME |
| 26 |  Lisk LSK | US$0,2678 | 2,07% | -3,15% | US$28.283.207 | US$262.867 | 105.606.495 LSK |
| 27 |  Stellar XLM | US$0,003036 | 9,20% | -4,40% | US$28.272.215 | US$1.672.849 | 9.312.073.534 XLM |
| 28 |  Round ROUND | US$0,03297 | -0,82% | 5,85% | US$28.026.067 | US$26.526,77 | 850.000.000 ROUND |
| 29 |  FirstBlood 1ST | US$0,3185 | -2,03% | -4,94% | US$27.247.037 | US$446.202 | 85.558.371 1ST |
| 30 |  Bytecoin BCN | US$0,0001319 | -3,63% | -5,59% | US$24.107.312 | US$47.206,22 | 182.741.890.189 BCN |
| 31 |  Ardor ARDR | US$0,02344 | 3,61% | 1,83% | US$23.415.165 | US$91.416,92 | 998.999.495 ARDR |
| 32 |  BitShares BTS | US$0,008711 | 5,39% | -4,96% | US$22.605.227 | US$368.844 | 2.595.030.000 BTS |
| 33 |  Creditbit CRB | US$1,76 | 29,77% | 84,85% | US$22.221.462 | US$698.274 | 12.593.519 CRB |
| 34 |  Siacoin SC | US$0,0008408 | -1,46% | 32,08% | US$20.997.442 | US$1.726.058 | 24.973.040.820 SC |
| 35 |  Peercoin PPC | US$0,8717 | 2,45% | 13,34% | US$20.929.279 | US$396.048 | 24.009.319 PPC |
| 36 |  Melon MLN | US$28,29 | 1,88% | -14,71% | US$16.955.626 | US$138.529 | 599.400 MLN |
| 37 |  Emercoin EMC | US$0,3937 | -1,49% | 3,22% | US$15.706.890 | US$157.637 | 39.890.568 EMC |
| 38 |  Komodo KMD | US$0,1538 | -1,91% | -19,11% | US$15.503.327 | US$117.215 | 100.823.722 KMD |
| 39 |  Nxt NXT | US$0,01454 | 2,89% | -8,38% | US$14.523.140 | US$443.642.176 | 998.999.983 NXT |
| 40 |  Zcoin XZC | US$7,65 | 2,88% | 35,03% | US$14.312.214 | US$871.332 | 1.871.860 XZC |
| 41 |  Storjcoin X SJCX | US$0,2620 | -0,34% | 10,57% | US$13.408.315 | US$72.909,12 | 51.173.144 SJCX |
| 42 |  Nexus NXS | US$0,2639 | 3,66% | -1,02% | US$12.802.107 | US$29.047,50 | 48.504.735 NXS |
| 43 |  Namecoin NMC | US$0,8357 | 2,98% | 5,74% | US$12.315.055 | US$364.498 | 14.736.400 NMC |
| 44 |  BitCrystals BCY | US$0,2832 | 10,47% | 4,81% | US$11.701.958 | US$104.535 | 41.319.672 BCY |
| 45 |  Syscoin SYS | US$0,02203 | -4,17% | 18,26% | US$11.546.218 | US$185.094 | 524.034.277 SYS |
| 46 |  Xaurum XAUR | US$0,1184 | 6,10% | 13,71% | US$10.989.406 | US$58.450,83 | 92.825.553 XAUR |
| 47 |  Obyte GBYTE | US$79,60 | 14,81% | 13,38% | US$10.940.713 | US$51.556,86 | 137.442 GBYTE |
| 48 |  ShadowCash SDC | US$1,62 | 2,85% | -0,50% | US$10.766.616 | US$117.184 | 6.649.493 SDC |
| 49 |  PotCoin POT | US$0,04946 | 27,67% | 59,33% | US$10.707.524 | US$1.536.135 | 216.468.314 POT |
| 50 |  Gulden NLG | US$0,03115 | -0,19% | 10,43% | US$10.703.808 | US$30.346,11 | 343.632.845 NLG |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.