Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universe UNI | US$0,01633 | -6,15% | 11,29% | US$19.338 | US$69,62 | 1.184.584 UNI |
| 452 |  CryptoEscudo CESC | US$0,0001317 | 6,48% | 16,01% | US$18.981 | US$48,84 | 144.105.100 CESC |
| 453 |  Hommalicoin HMC | US$7,91 | 12,50% | 0,00% | US$18.844 | US$35,58 | 2.383 HMC |
| 454 |  ChessCoin CHESS | US$0,0003552 | -8,33% | 42,84% | US$18.644 | US$29,54 | 52.485.888 CHESS |
| 455 |  Nyancoin NYAN | US$0,00006004 | -0,55% | -43,64% | US$17.886 | US$1,99 | 297.891.209 NYAN |
| 456 |  BipCoin BIP | US$0,01337 | 8,82% | -11,13% | US$17.732 | US$101,17 | 1.326.019 BIP |
| 457 |  PonziCoin PONZI | US$0,02043 | 8,60% | 37,95% | US$17.593 | US$294,88 | 861.099 PONZI |
| 458 |  Prototanium PR | US$0,08999 | 0,54% | -27,59% | US$17.448 | US$0,1913 | 193.883 PR |
| 459 |  HempCoin HMP | US$0,00001200 | -0,46% | -9,03% | US$16.283 | US$89,23 | 1.356.528.566 HMP |
| 460 |  Abncoin ABN | US$0,2393 | 100,33% | 27,09% | US$16.203 | US$69,63 | 67.700 ABN |
| 461 |  UCoin U | US$0,006014 | -0,06% | -36,91% | US$16.175 | US$20,63 | 2.689.812 U |
| 462 |  WMCoin WMC | US$0,001380 | 0,00% | 0,00% | US$15.913 | US$30,87 | 11.527.489 WMC |
| 463 |  PlatinumBAR XPTX | US$0,1092 | -9,42% | 28,44% | US$15.873 | US$19,46 | 145.315 XPTX |
| 464 |  Newbium NEWB | US$0,0006602 | -2,33% | -26,23% | US$15.845 | US$1,56 | 24.000.000 NEWB |
| 465 |  bitGold BITGOLD | US$1.379,27 | 0,00% | -1,86% | US$15.609 | US$3,32 | 11 BITGOLD |
| 466 |  CoExistCoin COXST | US$0,0005640 | 3,04% | 65,58% | US$15.305 | US$3,87 | 27.138.905 COXST |
| 467 |  SixEleven 611 | US$0,03604 | -1,47% | 61,43% | US$14.707 | US$3,24 | 408.142 611 |
| 468 |  BunnyCoin BUN | US$0,0000001430 | -5,58% | -25,85% | US$14.450 | US$1,87 | 101.072.986.528 BUN |
| 469 |  Firecoin FIRE | US$0,1468 | 9,76% | 0,00% | US$14.443 | US$0,4080 | 98.412 FIRE |
| 470 |  Jin Coin JIN | US$0,001451 | 161,61% | 0,00% | US$14.292 | US$164,16 | 9.848.485 JIN |
| 471 |  KiloCoin KLC | US$0,00007202 | -1,65% | -29,17% | US$14.138 | US$99,83 | 196.297.971 KLC |
| 472 |  HyperStake HYP | US$0,00003663 | -34,12% | 10,86% | US$14.132 | US$33,21 | 385.796.097 HYP |
| 473 |  OctoCoin 888 | US$0,0003004 | -13,55% | 41,85% | US$14.007 | US$5,55 | 46.633.389 888 |
| 474 |  Joulecoin XJO | US$0,0004323 | -4,57% | 22,87% | US$13.604 | US$0,1191 | 31.468.416 XJO |
| 475 |  FlavorCoin FLVR | US$0,0006512 | 11,73% | -65,96% | US$13.501 | US$39,77 | 20.733.171 FLVR |
| 476 |  GuccioneCoin GCC | US$0,0006482 | 1,42% | -17,89% | US$13.149 | US$14,61 | 20.285.537 GCC |
| 477 |  Kittehcoin MEOW | US$0,0000005393 | 343,72% | 265,64% | US$12.892 | US$50,92 | 23.905.669.976 MEOW |
| 478 |  Manna MANNA | US$0,0003121 | 3,53% | 10,50% | US$12.785 | US$5,52 | 40.963.548 MANNA |
| 479 |  BiosCrypto BIOS | US$0,0006089 | -17,16% | -18,16% | US$12.612 | US$2,13 | 20.712.562 BIOS |
| 480 |  Independent Money System IMS | US$0,002316 | 0,88% | 22,33% | US$12.436 | US$416,83 | 5.368.934 IMS |
| 481 |  Luna Coin LUNA | US$0,01092 | 13,03% | -27,05% | US$11.818 | US$100,74 | 1.081.827 LUNA |
| 482 |  BeaverCoin BVC | US$0,003771 | 4,51% | 10,90% | US$11.714 | US$411,24 | 3.106.489 BVC |
| 483 |  NeuCoin NEU | US$0,000005785 | -98,52% | 0,00% | US$11.517 | US$0,02100 | 1.990.764.588 NEU |
| 484 |  B3Coin KB3 | US$0,03838 | 12,13% | 3,30% | US$11.135 | US$56,73 | 290.153 KB3 |
| 485 |  SongCoin SONG | US$0,0003363 | 11,56% | 0,09% | US$10.952 | US$0,9248 | 32.565.300 SONG |
| 486 |  Iconic ICON | US$0,01813 | 0,00% | 0,00% | US$10.747 | US$164,24 | 592.894 ICON |
| 487 |  X-Coin XCO | US$0,0008523 | 0,00% | 23,67% | US$10.555 | US$4,26 | 12.384.976 XCO |
| 488 |  Future Digital Currency FDC | US$0,005408 | 3,45% | -35,86% | US$10.551 | US$43,26 | 1.951.051 FDC |
| 489 |  ARbit ARB | US$0,001720 | 16,12% | 10,75% | US$10.510 | US$2,71 | 6.111.865 ARB |
| 490 |  Pura PURA | US$0,00004801 | 32,72% | 41,66% | US$10.402 | US$3,95 | 216.637.507 PURA |
| 491 |  Crypto CTO | US$0,001081 | 0,12% | -26,64% | US$10.050 | US$2,45 | 9.297.296 CTO |
| 492 |  Uro URO | US$0,008190 | -0,13% | 0,00% | US$9.888 | US$2,53 | 1.207.310 URO |
| 493 |  BumbaCoin BUMBA | US$0,0004441 | -3,08% | 1,29% | US$9.674 | US$4,68 | 21.782.526 BUMBA |
| 494 |  VapersCoin VPRC | US$0,00001200 | -0,43% | 0,00% | US$9.364 | US$12,12 | 780.117.464 VPRC |
| 495 |  Orlycoin ORLY | US$0,0002521 | 0,00% | 0,00% | US$9.238 | US$0,4444 | 36.646.779 ORLY |
| 496 |  ParallelCoin DUO | US$0,03131 | -2,15% | -15,01% | US$8.995 | US$401,79 | 287.327 DUO |
| 497 |  PopularCoin POP | US$0,000002696 | 12,77% | -7,77% | US$8.969 | US$0,8249 | 3.326.199.813 POP |
| 498 |  DigitalPrice DP | US$0,0004272 | 1,28% | 35,03% | US$8.887 | US$2,04 | 20.803.996 DP |
| 499 |  Bolivarcoin BOLI | US$0,001468 | -17,34% | -22,58% | US$8.769 | US$37,28 | 5.971.950 BOLI |
| 500 |  Spots SPT | US$0,0003866 | 9,67% | 33,14% | US$8.661 | US$7,53 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.