Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HamRadioCoin HAM | US$0,0007325 | -0,42% | -31,51% | US$3.618 | US$0,2758 | 4.939.211 HAM |
| 552 |  Printerium PRX | US$0,0003961 | 21,66% | 4,51% | US$3.595 | US$8,14 | 9.074.428 PRX |
| 553 |  Blackstar BSTAR | US$0,00001200 | -50,19% | -37,45% | US$3.547 | US$7,01 | 295.523.935 BSTAR |
| 554 |  BlazeCoin BLZ | US$0,000005609 | 24,18% | -42,41% | US$3.413 | US$0,8731 | 608.557.394 BLZ |
| 555 |  BowsCoin BSC | US$0,0005882 | -7,97% | -7,33% | US$3.264 | US$57,59 | 5.550.102 BSC |
| 556 |  TAGRcoin TAGR | US$0,00008403 | 0,00% | 0,00% | US$3.249 | US$0,4599 | 38.669.634 TAGR |
| 557 |  MikeTheMug MUG | US$0,003173 | 54,78% | 57,86% | US$3.173 | US$25,13 | 1.000.000 MUG |
| 558 |  Scorecoin SCORE | US$0,0002248 | -4,00% | -9,22% | US$3.161 | US$17,56 | 14.060.759 SCORE |
| 559 |  Metal Music Coin MTLMC3 | US$0,00003857 | -29,77% | 13,79% | US$3.075 | US$2,03 | 79.719.140 MTLMC3 |
| 560 |  SydPak SDP | US$0,01921 | 56,45% | 0,00% | US$3.038 | US$91,93 | 158.201 SDP |
| 561 |  Flaxscript FLAX | US$0,0005402 | 11,99% | 58,97% | US$2.947 | US$10,72 | 5.455.608 FLAX |
| 562 |  Money $$$ | US$0,00005997 | -0,53% | 3,95% | US$2.752 | US$8,95 | 45.887.218 $$$ |
| 563 |  Californium CF | US$0,02225 | 34,99% | 9,86% | US$2.473 | US$101,49 | 111.110 CF |
| 564 |  iBank IBANK | US$0,0005386 | -1,57% | -25,25% | US$2.438 | US$2,79 | 4.526.324 IBANK |
| 565 |  ImpulseCoin IMPS | US$0,0001200 | 24,43% | 18,06% | US$2.430 | US$3,41 | 20.245.510 IMPS |
| 566 |  Zonecoin ZNE | US$0,0009123 | -0,46% | 15,92% | US$2.355 | US$2,13 | 2.581.970 ZNE |
| 567 |  Antilitecoin ALTC | US$0,00007202 | 0,00% | 0,00% | US$2.270 | US$0,3942 | 31.512.613 ALTC |
| 568 |  Revenu REV | US$0,001380 | 0,00% | 0,00% | US$1.650 | US$1,38 | 1.195.525 REV |
| 569 |  GeertCoin GEERT | US$0,0004441 | 8,33% | -29,70% | US$1.503 | US$20,29 | 3.383.999 GEERT |
| 570 |  1CRedit 1CR | US$0,01669 | -30,85% | -23,82% | US$1.451 | US$1,20 | 86.941 1CR |
| 571 |  Selfiecoin SLFI | US$0,00001200 | 0,00% | 0,00% | US$1.294 | US$0,1200 | 107.829.281 SLFI |
| 572 |  BenjiRolls BENJI | US$0,00007202 | -14,68% | 54,35% | US$1.292 | US$1,55 | 17.935.059 BENJI |
| 573 |  Cashcoin CASH | US$0,00003603 | -0,42% | 6,30% | US$1.291 | US$0,9257 | 35.831.128 CASH |
| 574 |  Save and Gain SANDG | US$0,0004209 | -12,07% | -17,43% | US$1.290 | US$0,2545 | 3.064.800 SANDG |
| 575 |  Argus ARGUS | US$0,001070 | -20,22% | -16,63% | US$1.229 | US$36,53 | 1.148.324 ARGUS |
| 576 |  Zcashshare ZHS | US$0,0003481 | 3,20% | 107,27% | US$984 | US$31,00 | 2.826.000 ZHS |
| 577 |  NodeCoin NODC | US$0,0005762 | 22,51% | 0,00% | US$967 | US$0,8656 | 1.678.439 NODC |
| 578 |  P7Coin P7C | US$0,00002401 | 0,00% | 95,11% | US$846 | US$0,1224 | 35.220.238 P7C |
| 579 |  Dollar International DOLLAR | US$0,009111 | 27,61% | 7,14% | US$805 | US$33,98 | 88.379 DOLLAR |
| 580 |  Impeachcoin IMPCH | US$0,002137 | -2,64% | -5,91% | US$658 | US$18,89 | 308.179 IMPCH |
| 581 |  PWR Coin PWR | US$0,00001200 | -0,46% | 6,25% | US$600 | US$1,58 | 49.983.870 PWR |
| 582 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02401 | -21,40% | -20,95% | US$399 | US$47,30 | 16.627 XNG |
| 583 |  Cashout CSH | US$0,00003601 | 49,32% | 59,37% | US$223 | US$20,59 | 6.179.600 CSH |
| 584 |  BOAT BOAT | US$0,00006002 | 66,87% | 25,17% | US$213 | US$2,40 | 3.547.845 BOAT |
| 585 |  CRTCoin CRT | US$0,002402 | -0,42% | 6,30% | US$190 | US$0,00000001201 | 79.270 CRT |
| 586 |  SwapToken TOKEN | US$0,000005331 | 4,00% | 2,00% | US$187 | US$125,95 | 35.110.531 TOKEN |
| 587 |  AllSafe ASAFE | US$0,0000002157 | -97,67% | -89,98% | US$153 | US$205,86 | 710.000.000 ASAFE |
| 588 |  Digital Credits DGCS | US$0,00002401 | 0,00% | 90,19% | US$140 | US$0,8427 | 5.826.388 DGCS |
| 589 |  CaliphCoin CALC | US$0,001416 | 0,00% | 11,27% | US$123 | US$3,14 | 87.140 CALC |
| 590 |  World Gold Coin WGC | US$0,00001200 | -0,46% | 6,25% | US$37 | US$0,5487 | 3.102.200 WGC |
| 591 |  23 Skidoo CHAO | US$4.332,95 | -0,47% | 12,80% | - | US$2.525,78 | - |
| 592 |  SATOSHICARD SATOSHICARD | US$1.591,40 | 0,00% | 0,00% | - | US$2.186,03 | - |
| 593 |  Bitcoin Unlimited (Futures) BTU | US$140,93 | 0,38% | 39,59% | - | US$10.163,25 | - |
| 594 |  NxttyACCI ACCI | US$8,91 | -0,11% | 0,60% | - | US$445,57 | - |
| 595 |  Fargocoin FRGC | US$6,53 | 0,05% | 0,03% | - | US$449.832 | - |
| 596 |  Internet of People IOP | US$3,85 | -11,43% | -12,51% | - | US$6.532,77 | - |
| 597 |  Yogold YOG | US$2,15 | 1,95% | 66,85% | - | US$6.912,59 | - |
| 598 |  Zilbercoin ZBC | US$1,91 | -28,64% | -51,68% | - | US$304.074 | - |
| 599 |  E-coin ECN | US$1,43 | 0,00% | 0,00% | - | US$2,40 | - |
| 600 |  Pluton PLU | US$1,30 | 8,81% | -22,26% | - | US$3.592,64 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.