Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GeoCoin GEO | US$0,09341 | -5,44% | 30,47% | US$229.328 | US$308,96 | 2.455.079 GEO |
| 352 |  ECC ECC | US$0,00001035 | -3,32% | -7,96% | US$223.343 | US$15,90 | 21.568.647.386 ECC |
| 353 |  Mineum MNM | US$0,02307 | 2,86% | 1,21% | US$217.673 | US$26,18 | 9.436.367 MNM |
| 354 |  TrustPlus TRUST | US$0,006725 | 28,24% | 21,92% | US$215.775 | US$316,51 | 32.086.595 TRUST |
| 355 |  GetGems GEMZ | US$0,002405 | 0,71% | 0,00% | US$211.930 | US$3,42 | 88.125.475 GEMZ |
| 356 |  ReeCoin REE | US$0,01657 | -5,28% | -8,95% | US$204.872 | US$67,86 | 12.367.704 REE |
| 357 |  BTCtalkcoin TALK | US$0,003047 | 27,21% | 86,01% | US$198.971 | US$0,3363 | 65.290.635 TALK |
| 358 |  Canada eCoin CDN | US$0,002040 | 0,07% | 22,13% | US$198.682 | US$151,60 | 97.415.544 CDN |
| 359 |  Virtacoinplus XVP | US$0,02262 | -1,92% | 22,31% | US$194.782 | US$292,73 | 8.609.316 XVP |
| 360 |  Colossuscoin V2 CV2 | US$0,000008518 | -55,38% | 57,22% | US$187.430 | US$3,76 | 22.004.023.623 CV2 |
| 361 |  Tao XTO | US$0,005993 | 18,04% | 23,75% | US$181.306 | US$284,06 | 30.251.095 XTO |
| 362 |  MediterraneanCoin MED | US$0,003603 | -3,35% | -9,69% | US$176.881 | US$239,99 | 49.098.918 MED |
| 363 |  IncaKoin NKA | US$0,00002401 | 0,00% | 112,50% | US$173.395 | US$0,1224 | 7.222.563.704 NKA |
| 364 |  Digital Rupees DRS | US$0,0003121 | 32,34% | 71,94% | US$159.420 | US$146,28 | 510.802.961 DRS |
| 365 |  Kore KORE | US$0,08440 | 1,89% | 21,27% | US$154.524 | US$64,27 | 1.830.949 KORE |
| 366 |  Maxcoin MAX | US$0,002737 | -2,72% | -7,33% | US$149.036 | US$335,36 | 54.442.678 MAX |
| 367 |  Shorty SHORTY | US$0,001440 | -0,46% | 4,51% | US$144.044 | US$17,18 | 100.000.000 SHORTY |
| 368 |  Rare Pepe Party RAREPEPEP | US$7,92 | 11,07% | 1,63% | US$142.510 | US$15,83 | 18.000 RAREPEPEP |
| 369 |  Swing SWING | US$0,06584 | 13,95% | -4,37% | US$141.376 | US$195,97 | 2.147.376 SWING |
| 370 |  HitCoin HTC | US$0,00001200 | 0,00% | 6,25% | US$131.997 | US$13,32 | 10.996.318.099 HTC |
| 371 |  BlueCoin BLU | US$0,0002147 | -1,08% | 9,95% | US$123.394 | US$128,88 | 574.683.675 BLU |
| 372 |  Elite 1337 | US$0,000005143 | 19,41% | 57,22% | US$107.305 | US$158,74 | 20.863.028.197 1337 |
| 373 |  TileCoin XTC | US$0,001040 | 11,87% | -4,82% | US$103.963 | US$377,82 | 100.000.000 XTC |
| 374 |  Trollcoin TROLL | US$0,0001690 | -13,86% | 0,56% | US$93.062 | US$79,09 | 550.787.765 TROLL |
| 375 |  Flycoin FLY | US$0,4326 | 1,05% | -6,16% | US$91.195 | US$8,34 | 210.806 FLY |
| 376 |  Cryptofund FUND | US$0,08723 | 2,90% | 0,00% | US$87.226 | US$53,30 | 1.000.000 FUND |
| 377 |  HOdlcoin HODL | US$0,001705 | -3,18% | 32,72% | US$86.949 | US$42,24 | 51.010.510 HODL |
| 378 |  Espers ESP | US$0,000004302 | -10,51% | 0,20% | US$85.738 | US$137,80 | 19.931.962.970 ESP |
| 379 |  Pakcoin PAK | US$0,002372 | 4,63% | -18,17% | US$81.980 | US$171,60 | 34.562.900 PAK |
| 380 |  Piggycoin PIGGY | US$0,0001614 | -56,53% | 33,56% | US$77.946 | US$15,59 | 483.006.981 PIGGY |
| 381 |  LiteDoge LDOGE | US$0,000005648 | -35,41% | 110,96% | US$77.358 | US$17,67 | 13.697.596.139 LDOGE |
| 382 |  LottoCoin LOT | US$0,000005285 | 0,00% | -14,40% | US$76.584 | US$0,1736 | 14.491.014.421 LOT |
| 383 |  NetCoin NET | US$0,00009607 | 0,39% | 3,44% | US$75.618 | US$17,73 | 787.126.712 NET |
| 384 |  Bitz BITZ | US$0,03720 | -3,30% | 48,98% | US$74.060 | US$2,76 | 1.990.891 BITZ |
| 385 |  Artex Coin ATX | US$0,003949 | 21,45% | 12,08% | US$73.436 | US$12,83 | 18.594.965 ATX |
| 386 |  NoLimitCoin NLC2 | US$0,0003481 | -9,79% | -20,17% | US$69.769 | US$25,94 | 200.423.751 NLC2 |
| 387 |  Bitland CADASTRAL | US$0,002272 | -73,08% | 7,02% | US$68.169 | US$290,36 | 30.000.000 CADASTRAL |
| 388 |  MarteXcoin MXT | US$0,02450 | -7,99% | 8,87% | US$66.839 | US$65,16 | 2.728.161 MXT |
| 389 |  QuazarCoin QCN | US$0,01201 | -4,79% | 4,02% | US$65.917 | US$26,72 | 5.489.158 QCN |
| 390 |  The Cypherfunks FUNK | US$0,000001488 | 13,32% | 0,21% | US$65.054 | US$14,08 | 43.718.945.000 FUNK |
| 391 |  PayCoin XPY | US$0,005488 | -1,49% | 82,20% | US$64.102 | US$1,14 | 11.680.627 XPY |
| 392 |  Cryptojacks CJ | US$0,0001529 | 4,85% | -20,83% | US$62.157 | US$35,28 | 406.568.581 CJ |
| 393 |  RedCoin RED | US$0,0007565 | -0,42% | 44,59% | US$56.065 | US$3,03 | 74.107.896 RED |
| 394 |  UnbreakableCoin UNB | US$0,02450 | 7,96% | 17,55% | US$55.825 | US$393,66 | 2.278.150 UNB |
| 395 |  Influxcoin INFX | US$0,03298 | 6,98% | 1,89% | US$55.193 | US$168,72 | 1.673.383 INFX |
| 396 |  BillaryCoin BLRY | US$0,006134 | 5,97% | 26,56% | US$55.083 | US$27,03 | 8.980.098 BLRY |
| 397 |  TEKcoin TEK | US$0,00003970 | -41,57% | 2,58% | US$53.959 | US$54,14 | 1.359.133.666 TEK |
| 398 |  bitBTC BITBTC | US$1.358,37 | 8,81% | 9,57% | US$52.553 | US$45,68 | 39 BITBTC |
| 399 |  Fastcoin FST | US$0,0003954 | -19,37% | 17,40% | US$50.125 | US$247,12 | 126.764.507 FST |
| 400 |  BTCDragon DRAGON | US$0,1075 | 13,51% | 16,34% | US$49.614 | US$35,83 | 461.370 DRAGON |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.