Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,003338 | -2,92% | 11,93% | US$333.757 | US$19.404,96 | 99.976.323 C2 |
| 202 |  Dashcoin DSH | US$0,01905 | 87,76% | 106,90% | US$328.897 | US$19.068,77 | 17.261.585 DSH |
| 203 |  Syndicate SYNX | US$0,02891 | 127,84% | 123,48% | US$325.728 | US$16.182,97 | 11.268.860 SYNX |
| 204 |  Fantomcoin FCN | US$0,05644 | 65,51% | 9,92% | US$318.381 | US$1.746,16 | 5.641.051 FCN |
| 205 |  e-Gulden EFL | US$0,02083 | 3,04% | -6,59% | US$318.147 | US$1.158,98 | 15.274.644 EFL |
| 206 |  Pesobit PSB | US$0,009771 | 4,31% | 12,22% | US$316.594 | US$2.137,30 | 32.401.321 PSB |
| 207 |  EverGreenCoin EGC | US$0,02316 | 13,86% | 27,54% | US$307.663 | US$6.928,74 | 13.283.964 EGC |
| 208 |  Startcoin START | US$0,006686 | -9,21% | -9,11% | US$301.398 | US$3.499,88 | 45.079.785 START |
| 209 |  CasinoCoin CSC | US$0,007661 | 6,49% | 3,52% | US$295.740 | US$1.613,54 | 38.601.187 CSC |
| 210 |  MAZA MAZA | US$0,0002642 | 9,39% | 26,64% | US$288.656 | US$1.457,12 | 1.092.618.137 MAZA |
| 211 |  TagCoin TAG | US$0,05083 | 2,79% | -4,62% | US$274.957 | US$5.471,75 | 5.409.820 TAG |
| 212 |  Vault Coin VLTC | US$0,009310 | 7,40% | 20,33% | US$274.761 | US$654,09 | 29.513.950 VLTC |
| 213 |  Quatloo QTL | US$0,05385 | 6,25% | 15,73% | US$272.567 | US$23.062,11 | 5.062.002 QTL |
| 214 |  Terracoin TRC | US$0,01380 | 15,33% | 41,08% | US$267.760 | US$3.091,20 | 19.406.220 TRC |
| 215 |  SecureCoin SRC | US$0,03311 | 2,46% | -1,77% | US$253.239 | US$2.764,58 | 7.648.581 SRC |
| 216 |  Qibuck QBK | US$0,4735 | 0,59% | 12,27% | US$249.197 | US$5.072,46 | 526.307 QBK |
| 217 |  DopeCoin DOPE | US$0,002258 | 20,73% | 57,88% | US$248.031 | US$7.301,05 | 109.865.188 DOPE |
| 218 |  PRCoin PRC | US$0,03075 | 0,62% | -12,92% | US$239.596 | US$24.753,42 | 7.791.600 PRC |
| 219 |  Dotcoin DOT | US$0,001110 | 25,40% | 127,77% | US$236.145 | US$22.443,71 | 212.768.500 DOT |
| 220 |  ArtByte ABY | US$0,0003107 | 1,07% | 16,99% | US$235.650 | US$2.183,02 | 758.462.050 ABY |
| 221 |  VeriumReserve VRM | US$0,2239 | 5,85% | 30,74% | US$228.157 | US$3.198,91 | 1.019.195 VRM |
| 222 |  TeslaCoin TES | US$0,003163 | 1,46% | 12,78% | US$222.468 | US$2.355,57 | 70.324.067 TES |
| 223 |  Pesetacoin PTC | US$0,001705 | 24,27% | 12,22% | US$221.040 | US$637,77 | 129.668.379 PTC |
| 224 |  Orbitcoin ORB | US$0,07565 | -1,32% | 2,24% | US$220.805 | US$2.797,81 | 2.918.655 ORB |
| 225 |  Ixcoin IXC | US$0,01048 | -4,34% | 0,98% | US$219.997 | US$1.479,08 | 20.999.088 IXC |
| 226 |  Mercury MER | US$0,002183 | -48,14% | -11,51% | US$218.279 | US$5.862,20 | 100.000.000 MER |
| 227 |  Pinkcoin PINK | US$0,001835 | 10,09% | 1,24% | US$213.677 | US$197.510 | 116.436.900 PINK |
| 228 |  Capricoin CPC | US$0,2216 | 0,37% | -7,56% | US$206.249 | US$7.114,81 | 930.527 CPC |
| 229 |  Bean Cash BITB | US$0,0001087 | -2,20% | 32,50% | US$204.351 | US$511,28 | 1.880.615.000 BITB |
| 230 |  Kobocoin KOBO | US$0,007977 | -9,65% | 28,11% | US$197.029 | US$1.187,57 | 24.700.248 KOBO |
| 231 |  2GIVE 2GIVE | US$0,0003856 | -5,23% | 21,03% | US$196.874 | US$756,05 | 510.549.660 2GIVE |
| 232 |  YashCoin YASH | US$0,01942 | 0,00% | 0,00% | US$194.221 | US$672,29 | 10.000.075 YASH |
| 233 |  HempCoin THC | US$0,0009006 | 7,03% | 7,18% | US$190.776 | US$2.269,04 | 211.823.061 THC |
| 234 |  PostCoin POST | US$0,01200 | -0,38% | 6,32% | US$188.156 | US$2.885,59 | 15.678.717 POST |
| 235 |  Stealth XST | US$0,006929 | -6,06% | -16,73% | US$179.146 | US$985,90 | 25.854.857 XST |
| 236 |  WhiteCoin XWC | US$0,0005644 | 4,13% | -25,97% | US$173.036 | US$805,68 | 306.584.146 XWC |
| 237 |  Atomic Coin ATOM | US$0,01818 | -23,48% | -6,82% | US$171.374 | US$2.888,97 | 9.428.926 ATOM |
| 238 |  SwagBucks BUCKS | US$0,9210 | -5,42% | 17,24% | US$169.431 | US$1.790,47 | 183.956 BUCKS |
| 239 |  I0Coin I0C | US$0,007962 | -0,90% | 1,12% | US$166.957 | US$945,88 | 20.970.176 I0C |
| 240 |  RussiaCoin RC | US$0,02026 | 5,96% | 50,50% | US$166.484 | US$7.321,15 | 8.216.446 RC |
| 241 |  ParkByte PKB | US$0,03323 | 44,64% | 42,63% | US$158.291 | US$2.984,66 | 4.764.026 PKB |
| 242 |  MojoCoin MOJO | US$0,01315 | 11,32% | 39,29% | US$158.257 | US$5.103,95 | 12.034.506 MOJO |
| 243 |  CannaCoin CCN | US$0,03267 | 5,04% | 22,87% | US$153.447 | US$5.130,44 | 4.696.304 CCN |
| 244 |  Tickets TIX | US$0,000002279 | 3,19% | -10,40% | US$152.380 | US$582,18 | 66.876.281.414 TIX |
| 245 |  PureVidz VIDZ | US$0,001198 | -2,54% | -29,99% | US$149.836 | US$11.360,90 | 125.118.950 VIDZ |
| 246 |  KushCoin KUSH | US$0,02728 | 87,61% | 62,57% | US$146.387 | US$35.646,63 | 5.365.216 KUSH |
| 247 |  Bytecent BYC | US$0,09253 | 6,38% | 20,81% | US$143.251 | US$1.706,30 | 1.548.235 BYC |
| 248 |  SmartCoin SMC | US$0,006298 | -5,82% | -20,04% | US$142.902 | US$1.254,45 | 22.691.638 SMC |
| 249 |  Rimbit RBT | US$0,001225 | -2,85% | 1,18% | US$141.493 | US$1.433,54 | 115.499.623 RBT |
| 250 |  Deutsche eMark DEM | US$0,004886 | -0,47% | -4,13% | US$135.802 | US$4.981,97 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.