Data Historis Harga Kripto 12/04/2017
Daftar harga kripto yang direkam pada tanggal 12/04/2017, mencakup 751 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$3,98 | 11,07% | 3,00% | US$10.421.537 | US$86.231,23 | 2.619.457 XCP |
| 52 |  Neo NEO | US$0,1956 | -0,79% | 5,31% | US$9.777.670 | US$192.252 | 50.000.000 NEO |
| 53 |  BitcoinDark BTCD | US$7,49 | -0,82% | -12,42% | US$9.659.493 | US$49.059,00 | 1.288.862 BTCD |
| 54 |  Ark ARK | US$0,09604 | 12,98% | 59,85% | US$9.003.477 | US$173.944 | 93.750.000 ARK |
| 55 |  I/O Coin IOC | US$0,5348 | 6,31% | 22,72% | US$8.730.692 | US$21.006,46 | 16.324.376 IOC |
| 56 |  Rubycoin RBY | US$0,3243 | -0,12% | 29,12% | US$7.851.739 | US$27.589,35 | 24.214.102 RBY |
| 57 |  HyperSpace AMP | US$0,09289 | 3,77% | -4,37% | US$7.640.782 | US$98.630,47 | 82.256.324 AMP |
| 58 |  Edgeless EDG | US$0,08836 | 11,68% | 99,70% | US$6.544.355 | US$164.107 | 74.064.324 EDG |
| 59 |  Nexium NXC | US$0,09451 | 4,77% | 12,87% | US$6.286.631 | US$85.002,57 | 66.521.586 NXC |
| 60 |  DigiByte DGB | US$0,0007552 | -10,33% | 69,29% | US$6.122.559 | US$636.054 | 8.107.031.908 DGB |
| 61 |  BlackCoin BLK | US$0,07528 | 5,60% | 11,14% | US$5.726.657 | US$74.884,44 | 76.071.052 BLK |
| 62 |  Chrono.tech TIME | US$7,52 | -1,37% | -1,41% | US$5.342.104 | US$361.692 | 710.113 TIME |
| 63 |  YbCoin YBC | US$1,76 | 6,22% | -14,15% | US$5.303.106 | US$233.074 | 3.018.079 YBC |
| 64 |  Ubiq UBQ | US$0,1425 | -1,95% | -11,95% | US$5.231.332 | US$47.195,84 | 36.698.865 UBQ |
| 65 |  Lykke LKK | US$0,05531 | 4,94% | 10,72% | US$5.229.289 | US$70.002,91 | 94.546.855 LKK |
| 66 |  NavCoin NAV | US$0,08504 | -0,67% | -1,36% | US$5.176.905 | US$66.921,70 | 60.877.595 NAV |
| 67 |  Bela BELA | US$0,1537 | 0,43% | 21,75% | US$5.125.059 | US$694.669 | 33.342.900 BELA |
| 68 |  MonaCoin MONA | US$0,09800 | 27,62% | 82,93% | US$4.726.603 | US$70.706,95 | 48.230.450 MONA |
| 69 |  GridCoin GRC | US$0,01194 | 2,54% | -1,31% | US$4.643.860 | US$19.690,54 | 389.025.561 GRC |
| 70 |  Radium RADS | US$1,41 | 29,98% | 6,27% | US$4.509.336 | US$787.093 | 3.194.186 RADS |
| 71 |  Novacoin NVC | US$2,60 | 0,59% | -0,77% | US$4.404.780 | US$83.418,88 | 1.691.024 NVC |
| 72 |  ION ION | US$0,3528 | 13,21% | -7,50% | US$4.391.966 | US$13.337,89 | 12.449.250 ION |
| 73 |  Advanced Technology Coin ARC | US$0,1910 | -5,40% | 10,74% | US$4.380.536 | US$16.595,76 | 22.936.344 ARC |
| 74 |  BitBay BAY | US$0,004315 | -9,19% | 9,36% | US$4.346.707 | US$37.686,96 | 1.007.425.592 BAY |
| 75 |  vSlice VSL | US$0,1286 | -10,07% | 114,00% | US$4.292.923 | US$50.691,84 | 33.390.496 VSL |
| 76 |  Crown CRW | US$0,3115 | 33,12% | -11,62% | US$4.122.686 | US$49.394,88 | 13.236.195 CRW |
| 77 |  Viacoin VIA | US$0,1815 | -6,00% | 40,81% | US$4.089.795 | US$345.035 | 22.532.969 VIA |
| 78 |  SuperNET UNITY | US$4,95 | 8,46% | 18,16% | US$4.037.464 | US$27.942,49 | 816.061 UNITY |
| 79 |  LBRY Credits LBC | US$0,06581 | -6,20% | 14,38% | US$3.980.822 | US$362.573 | 60.493.795 LBC |
| 80 |  Vertcoin VTC | US$0,1136 | -4,37% | 56,84% | US$3.794.621 | US$1.159.063 | 33.399.477 VTC |
| 81 |  Clams CLAM | US$1,67 | 3,81% | 9,53% | US$3.687.844 | US$422.684 | 2.212.508 CLAM |
| 82 |  SolarCoin SLR | US$0,1040 | -4,99% | -18,00% | US$3.638.025 | US$14.647,07 | 34.982.044 SLR |
| 83 |  Bitcoin Plus XBC | US$37,54 | 3,30% | -6,46% | US$3.571.943 | US$59.693,67 | 95.161 XBC |
| 84 |  Pepe Cash PEPECASH | US$0,005030 | 9,48% | 12,13% | US$3.530.726 | US$32.734,83 | 701.884.009 PEPECASH |
| 85 |  MonetaryUnit MUE | US$0,02971 | 27,61% | 35,31% | US$3.487.174 | US$31.186,67 | 117.374.280 MUE |
| 86 |  ZClassic ZCL | US$3,09 | -4,23% | 5,61% | US$3.467.880 | US$88.128,73 | 1.123.825 ZCL |
| 87 |  Aeon AEON | US$0,2416 | 8,24% | 0,50% | US$3.364.504 | US$16.763,82 | 13.925.325 AEON |
| 88 |  Omni OMNI | US$5,88 | 9,10% | 9,57% | US$3.284.753 | US$9.539,57 | 558.563 OMNI |
| 89 |  NautilusCoin NAUT | US$0,1980 | 22,82% | 25,51% | US$3.203.750 | US$118.411 | 16.180.000 NAUT |
| 90 |  Curecoin CURE | US$0,1182 | -3,72% | 41,59% | US$3.125.262 | US$107.593 | 26.431.310 CURE |
| 91 |  VPNCoin VASH | US$0,007696 | -3,67% | -4,84% | US$3.081.193 | US$297.259 | 400.339.746 VASH |
| 92 |  Burst BURST | US$0,001763 | 13,51% | 17,20% | US$3.078.306 | US$186.171 | 1.746.183.319 BURST |
| 93 |  Expanse EXP | US$0,4508 | 10,85% | -14,90% | US$3.077.728 | US$101.972 | 6.827.117 EXP |
| 94 |  Boolberry BBR | US$0,3152 | 2,32% | 12,88% | US$2.964.502 | US$23.291,18 | 9.404.100 BBR |
| 95 |  SIBCoin SIB | US$0,2076 | -4,64% | 28,60% | US$2.931.778 | US$17.706,84 | 14.120.526 SIB |
| 96 |  Primecoin XPM | US$0,1454 | 4,78% | -4,94% | US$2.719.754 | US$80.491,91 | 18.708.151 XPM |
| 97 |  HEAT HEAT | US$0,09671 | 5,49% | -4,71% | US$2.577.959 | US$7.997,59 | 26.657.424 HEAT |
| 98 |  Pascal PASC | US$0,2908 | 8,53% | -10,79% | US$2.404.067 | US$86.222,38 | 8.267.900 PASC |
| 99 |  LoMoCoin LMC | US$0,01166 | -7,22% | -22,14% | US$2.392.616 | US$3.282,33 | 205.202.879 LMC |
| 100 |  Golos GOLOS | US$0,01926 | -2,60% | -4,30% | US$2.333.285 | US$1.414,69 | 121.164.574 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.