Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uro URO | US$0,007961 | -2,81% | -17,27% | US$9.611 | US$2,39 | 1.207.310 URO |
| 502 |  ARbit ARB | US$0,001473 | -14,38% | -11,90% | US$9.015 | US$76,03 | 6.118.955 ARB |
| 503 |  ParallelCoin DUO | US$0,03114 | -1,60% | 4,95% | US$8.948 | US$258,42 | 287.329 DUO |
| 504 |  High Voltage HVCO | US$0,005819 | 13,16% | 33,14% | US$8.694 | US$160,58 | 1.494.171 HVCO |
| 505 |  Orlycoin ORLY | US$0,0002339 | -7,29% | -0,53% | US$8.570 | US$0,01450 | 36.646.779 ORLY |
| 506 |  PopularCoin POP | US$0,000002537 | -5,64% | 4,67% | US$8.440 | US$0,03132 | 3.326.454.639 POP |
| 507 |  LanaCoin LANA | US$0,00001169 | -2,65% | -29,29% | US$8.341 | US$31,13 | 713.387.687 LANA |
| 508 |  Guncoin GUN | US$0,00004676 | -2,67% | -17,71% | US$8.295 | US$33,71 | 177.399.928 GUN |
| 509 |  SecretCoin SCRT | US$0,001953 | 5,56% | 0,33% | US$8.255 | US$0,2430 | 4.227.361 SCRT |
| 510 |  VapersCoin VPRC | US$0,00001056 | -12,05% | 0,00% | US$8.242 | US$0,2644 | 780.117.464 VPRC |
| 511 |  GameBet Coin GBT | US$0,0003859 | 0,00% | -0,16% | US$8.190 | US$1,03 | 21.225.143 GBT |
| 512 |  HamRadioCoin HAM | US$0,001576 | 115,39% | 64,86% | US$7.787 | US$71,29 | 4.939.211 HAM |
| 513 |  Chronos CRX | US$0,0001049 | -9,51% | -28,90% | US$7.712 | US$23,14 | 73.537.333 CRX |
| 514 |  Unrealcoin URC | US$0,001064 | -2,65% | 0,00% | US$7.474 | US$0,5139 | 7.024.402 URC |
| 515 |  AllSafe ASAFE | US$0,00001041 | 4,00% | 170,54% | US$7.392 | US$269,20 | 710.000.000 ASAFE |
| 516 |  PLNcoin PLNC | US$0,0004241 | 1,50% | 1,38% | US$7.248 | US$0,2668 | 17.089.600 PLNC |
| 517 |  C-Bit XCT | US$0,00005846 | 21,68% | 48,63% | US$7.235 | US$40,23 | 123.758.000 XCT |
| 518 |  Zurcoin ZUR | US$0,00009354 | -13,47% | -11,58% | US$7.166 | US$6,39 | 76.609.302 ZUR |
| 519 |  TajCoin TAJ | US$0,001405 | -1,99% | -8,34% | US$6.917 | US$401,95 | 4.924.482 TAJ |
| 520 |  Eurocoin EUC | US$0,0005843 | 3,08% | 18,50% | US$6.761 | US$135,99 | 11.570.050 EUC |
| 521 |  BitTokens BXT | US$0,01427 | -15,17% | -13,43% | US$6.702 | US$112,40 | 469.845 BXT |
| 522 |  Aricoin ARI | US$0,00004676 | 29,77% | 96,21% | US$6.559 | US$8,75 | 140.262.505 ARI |
| 523 |  Crypto CTO | US$0,0007016 | -35,03% | -16,83% | US$6.532 | US$8,13 | 9.310.214 CTO |
| 524 |  Comet CMT | US$0,007475 | 57,93% | 101,22% | US$6.524 | US$1,76 | 872.830 CMT |
| 525 |  MindCoin MND | US$0,0005028 | -16,28% | -9,39% | US$6.308 | US$6,44 | 12.546.625 MND |
| 526 |  OsmiumCoin OS76 | US$0,007004 | 0,00% | 18,14% | US$6.262 | US$1,26 | 894.026 OS76 |
| 527 |  Creatio XCRE | US$0,0003040 | 7,96% | -34,88% | US$6.199 | US$7,60 | 20.390.798 XCRE |
| 528 |  JIO Token JIO | US$0,003239 | -17,37% | -77,60% | US$6.180 | US$266,09 | 1.908.128 JIO |
| 529 |  Cabbage CAB | US$0,0005846 | 0,00% | -12,75% | US$6.139 | US$1,38 | 10.499.996 CAB |
| 530 |  Dobbscoin BOB | US$0,001169 | 21,61% | 44,48% | US$5.916 | US$26,60 | 5.060.382 BOB |
| 531 |  PIECoin PIE | US$0,00008225 | -14,40% | -3,96% | US$5.891 | US$33,88 | 71.614.767 PIE |
| 532 |  VIP Tokens VIP | US$0,00007016 | 16,81% | -0,53% | US$5.855 | US$6,66 | 83.450.403 VIP |
| 533 |  FuzzBalls FUZZ | US$0,001234 | 20,08% | 43,91% | US$5.846 | US$242,64 | 4.737.310 FUZZ |
| 534 |  DAPPSTER DLISK | US$0,00005846 | -18,88% | 24,33% | US$5.846 | US$9,00 | 100.000.000 DLISK |
| 535 |  Alexium AUM | US$0,0002842 | -1,31% | 6,01% | US$5.768 | US$0,5010 | 20.297.336 AUM |
| 536 |  LeaCoin LEA | US$0,00002372 | -2,23% | -0,07% | US$5.489 | US$7,65 | 231.448.800 LEA |
| 537 |  WARP WARP | US$0,004724 | -1,69% | 22,31% | US$5.174 | US$1,31 | 1.095.224 WARP |
| 538 |  BitQuark BTQ | US$0,0007131 | 2,36% | 3,75% | US$5.103 | US$7,94 | 7.155.671 BTQ |
| 539 |  Franko FRK | US$0,007984 | 0,00% | 1,99% | US$5.086 | US$0,5184 | 636.950 FRK |
| 540 |  Shilling SH | US$0,001915 | -28,36% | -26,78% | US$5.062 | US$3,89 | 2.642.750 SH |
| 541 |  RonPaulCoin RPC | US$0,006665 | 10,81% | -14,61% | US$5.025 | US$31,93 | 753.996 RPC |
| 542 |  WORM WORM | US$0,008208 | -31,53% | -32,78% | US$4.968 | US$77,81 | 605.209 WORM |
| 543 |  Guarany GUA | US$0,01383 | 0,00% | 58,24% | US$4.936 | US$65,88 | 356.748 GUA |
| 544 |  BioBar BIOB | US$0,006139 | 1,52% | 94,21% | US$4.883 | US$120,31 | 795.457 BIOB |
| 545 |  Ride My Car RIDE | US$0,00004708 | -21,60% | -32,12% | US$4.754 | US$173,97 | 100.970.691 RIDE |
| 546 |  Xonecoin XOC | US$0,01111 | -7,61% | 83,84% | US$4.665 | US$128,58 | 420.000 XOC |
| 547 |  Bitcoin 21 XBTC21 | US$0,005753 | -3,45% | 22,49% | US$4.563 | US$1,13 | 793.108 XBTC21 |
| 548 |  G3N G3N | US$0,0005963 | -0,71% | -11,00% | US$4.509 | US$44,61 | 7.561.891 G3N |
| 549 |  Photon PHO | US$0,0000005075 | -5,82% | 23,37% | US$4.447 | US$1,25 | 8.762.016.619 PHO |
| 550 |  Solaris XLR | US$0,07045 | -8,41% | -65,45% | US$4.190 | US$89,72 | 59.475 XLR |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.