Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stress STS | US$0,00003653 | -2,57% | -50,87% | US$20.643 | US$410,43 | 565.134.332 STS |
| 452 |  Eternity ENT | US$0,008336 | 0,66% | -16,73% | US$20.522 | US$189,26 | 2.461.782 ENT |
| 453 |  SpaceCoin SPACE | US$0,001166 | -2,47% | 12,10% | US$19.874 | US$16,18 | 17.038.403 SPACE |
| 454 |  HyperStake HYP | US$0,00004831 | 29,70% | 60,18% | US$18.639 | US$10,49 | 385.796.097 HYP |
| 455 |  CryptoEscudo CESC | US$0,0001286 | 2,94% | 12,75% | US$18.532 | US$184,79 | 144.105.100 CESC |
| 456 |  KiloCoin KLC | US$0,00009354 | 29,79% | -5,13% | US$18.362 | US$422,35 | 196.297.971 KLC |
| 457 |  PonziCoin PONZI | US$0,02011 | -1,62% | 34,34% | US$17.318 | US$78,53 | 861.099 PONZI |
| 458 |  CoExistCoin COXST | US$0,0006196 | 9,79% | 64,70% | US$16.814 | US$44,01 | 27.138.905 COXST |
| 459 |  BipCoin BIP | US$0,01230 | -7,65% | -15,52% | US$16.314 | US$331,20 | 1.326.264 BIP |
| 460 |  Tigercoin TGC | US$0,0003741 | -15,18% | 13,88% | US$16.286 | US$34,94 | 43.536.800 TGC |
| 461 |  Nullex NLX | US$0,0003935 | -22,23% | -15,44% | US$15.929 | US$35,74 | 40.477.042 NLX |
| 462 |  HempCoin HMP | US$0,00001169 | -2,65% | -34,00% | US$15.862 | US$1,38 | 1.356.528.566 HMP |
| 463 |  BunnyCoin BUN | US$0,0000001566 | 10,37% | -12,84% | US$15.828 | US$13,72 | 101.079.649.639 BUN |
| 464 |  WMCoin WMC | US$0,001356 | -1,81% | 62,51% | US$15.635 | US$0,3567 | 11.527.489 WMC |
| 465 |  bitGold BITGOLD | US$1.350,84 | -2,11% | 1,99% | US$15.456 | US$13,25 | 11 BITGOLD |
| 466 |  Joulecoin XJO | US$0,0004776 | 9,03% | 18,18% | US$15.038 | US$10,16 | 31.484.248 XJO |
| 467 |  Bitzeny ZNY | US$0,0001988 | 106,86% | 181,82% | US$15.030 | US$340,26 | 75.614.500 ZNY |
| 468 |  OctoCoin 888 | US$0,0003137 | 2,39% | 39,18% | US$14.637 | US$3,92 | 46.665.149 888 |
| 469 |  Independent Money System IMS | US$0,002700 | 17,45% | 38,28% | US$14.494 | US$311,93 | 5.368.934 IMS |
| 470 |  Jin Coin JIN | US$0,001446 | -0,29% | 3,54% | US$14.242 | US$16,20 | 9.848.485 JIN |
| 471 |  Iconic ICON | US$0,02377 | 31,06% | 34,27% | US$14.094 | US$20,20 | 592.894 ICON |
| 472 |  Steps STEPS | US$0,0007427 | 129,00% | 59,13% | US$13.832 | US$83,62 | 18.625.017 STEPS |
| 473 |  PlatinumBAR XPTX | US$0,09375 | -14,23% | 16,49% | US$13.684 | US$17,06 | 145.961 XPTX |
| 474 |  BeaverCoin BVC | US$0,004370 | 11,14% | 19,77% | US$13.575 | US$371,43 | 3.106.506 BVC |
| 475 |  GuccioneCoin GCC | US$0,0006665 | 2,75% | -18,27% | US$13.520 | US$4,24 | 20.285.537 GCC |
| 476 |  Cypher CYP | US$0,002070 | 0,00% | -5,63% | US$13.174 | US$2,81 | 6.365.285 CYP |
| 477 |  Destiny DES | US$0,008173 | 0,00% | 121,43% | US$13.077 | US$94,24 | 1.600.000 DES |
| 478 |  Pura PURA | US$0,00005846 | 21,67% | 19,79% | US$12.667 | US$7,14 | 216.656.762 PURA |
| 479 |  NeuCoin NEU | US$0,000006294 | 5,15% | 0,00% | US$12.529 | US$0,02284 | 1.990.764.588 NEU |
| 480 |  AnarchistsPrime ACP | US$0,002832 | 132,84% | 114,06% | US$12.447 | US$26,01 | 4.394.874 ACP |
| 481 |  BiosCrypto BIOS | US$0,0005996 | -1,60% | -26,50% | US$12.421 | US$3,08 | 20.713.574 BIOS |
| 482 |  Sling SLING | US$0,01120 | 0,00% | 0,00% | US$12.032 | US$1,27 | 1.074.095 SLING |
| 483 |  Manna MANNA | US$0,0002923 | -6,41% | -4,36% | US$11.977 | US$0,5530 | 40.970.804 MANNA |
| 484 |  Future Digital Currency FDC | US$0,005963 | 0,00% | -39,45% | US$11.635 | US$2,34 | 1.951.051 FDC |
| 485 |  SixEleven 611 | US$0,02830 | -21,51% | -8,63% | US$11.549 | US$288,18 | 408.142 611 |
| 486 |  Pulse PULSE | US$0,0007978 | 65,93% | 100,28% | US$11.407 | US$1,30 | 14.298.972 PULSE |
| 487 |  Luna Coin LUNA | US$0,01029 | -9,58% | -22,20% | US$11.210 | US$124,31 | 1.089.592 LUNA |
| 488 |  FlavorCoin FLVR | US$0,0005379 | -17,60% | 6,41% | US$11.154 | US$1,90 | 20.736.581 FLVR |
| 489 |  SongCoin SONG | US$0,0003324 | -1,23% | 8,10% | US$10.824 | US$1,21 | 32.565.300 SONG |
| 490 |  B3Coin KB3 | US$0,03689 | -3,40% | -4,25% | US$10.714 | US$51,79 | 290.429 KB3 |
| 491 |  Spots SPT | US$0,0004742 | 22,64% | 68,72% | US$10.625 | US$40,48 | 22.406.021 SPT |
| 492 |  IslaCoin ISL | US$0,007016 | 0,00% | 17,48% | US$10.620 | US$0,9120 | 1.513.704 ISL |
| 493 |  DigitalPrice DP | US$0,0005022 | 17,90% | 80,33% | US$10.448 | US$197,97 | 20.803.996 DP |
| 494 |  Evil Coin EVIL | US$0,0004961 | 32,84% | 16,78% | US$10.427 | US$78,75 | 21.017.704 EVIL |
| 495 |  Firecoin FIRE | US$0,1053 | -15,89% | -0,49% | US$10.360 | US$10,67 | 98.412 FIRE |
| 496 |  X-Coin XCO | US$0,0008302 | -2,66% | 15,78% | US$10.282 | US$9,15 | 12.384.976 XCO |
| 497 |  PayCon CON | US$0,0004378 | 25,68% | 54,98% | US$10.088 | US$8,62 | 23.042.604 CON |
| 498 |  Bolivarcoin BOLI | US$0,001676 | 14,03% | -13,45% | US$10.031 | US$49,23 | 5.983.800 BOLI |
| 499 |  Abncoin ABN | US$0,1461 | -38,98% | -20,42% | US$9.893 | US$12,75 | 67.700 ABN |
| 500 |  BumbaCoin BUMBA | US$0,0004443 | -1,28% | 1,42% | US$9.681 | US$11,78 | 21.787.538 BUMBA |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.