Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LetItRide LIR | US$0,0001169 | -15,76% | -20,19% | US$4.092 | US$3,59 | 34.998.826 LIR |
| 552 |  PosEx PEX | US$0,001684 | -3,99% | 14,02% | US$4.088 | US$0,4428 | 2.428.157 PEX |
| 553 |  Litecred LTCR | US$0,0001283 | -2,97% | 14,34% | US$3.879 | US$0,1283 | 30.227.750 LTCR |
| 554 |  NewYorkCoin NYC | US$0,00000006369 | -13,48% | -27,12% | US$3.803 | US$6,51 | 59.719.935.819 NYC |
| 555 |  DPAY DPAY | US$0,00004677 | -2,65% | -0,53% | US$3.720 | US$1,98 | 79.541.001 DPAY |
| 556 |  JobsCoin JOBS | US$0,00003508 | -2,65% | -25,40% | US$3.719 | US$52,82 | 106.019.270 JOBS |
| 557 |  Metal Music Coin MTLMC3 | US$0,00004590 | 14,31% | 26,80% | US$3.659 | US$62,26 | 79.719.140 MTLMC3 |
| 558 |  Blackstar BSTAR | US$0,00001169 | -2,65% | -4,49% | US$3.536 | US$16,23 | 302.443.624 BSTAR |
| 559 |  Printerium PRX | US$0,0003880 | -1,27% | 1,59% | US$3.521 | US$69,36 | 9.074.428 PRX |
| 560 |  EGO EGO | US$0,00005846 | -18,88% | -17,11% | US$3.508 | US$64,31 | 60.000.001 EGO |
| 561 |  Rawcoin XRC | US$0,004806 | -13,02% | -20,45% | US$3.387 | US$9,90 | 704.882 XRC |
| 562 |  Money $$$ | US$0,00007010 | 16,81% | 17,88% | US$3.217 | US$55,35 | 45.887.218 $$$ |
| 563 |  BlazeCoin BLZ | US$0,000005278 | -6,35% | -37,02% | US$3.212 | US$1,35 | 608.557.394 BLZ |
| 564 |  TAGRcoin TAGR | US$0,00008196 | -2,21% | 0,00% | US$3.169 | US$0,4486 | 38.669.634 TAGR |
| 565 |  BowsCoin BSC | US$0,0005613 | -4,64% | -19,25% | US$3.115 | US$5,82 | 5.550.102 BSC |
| 566 |  iBank IBANK | US$0,0006431 | 0,00% | 7,27% | US$2.911 | US$0,7415 | 4.526.324 IBANK |
| 567 |  Flaxscript FLAX | US$0,0005028 | -6,98% | 43,86% | US$2.743 | US$6,75 | 5.455.796 FLAX |
| 568 |  Californium CF | US$0,02329 | 4,03% | 10,92% | US$2.588 | US$28,42 | 111.110 CF |
| 569 |  Kittehcoin MEOW | US$0,0000001004 | -81,36% | -34,66% | US$2.400 | US$25,86 | 23.905.669.976 MEOW |
| 570 |  Zonecoin ZNE | US$0,0009237 | 1,19% | 19,06% | US$2.385 | US$0,5755 | 2.581.970 ZNE |
| 571 |  ImpulseCoin IMPS | US$0,0001169 | -2,65% | 10,52% | US$2.367 | US$0,1286 | 20.245.510 IMPS |
| 572 |  Antilitecoin ALTC | US$0,00007031 | -2,13% | 0,00% | US$2.216 | US$0,3848 | 31.512.613 ALTC |
| 573 |  GeertCoin GEERT | US$0,0005613 | 26,29% | -18,87% | US$1.899 | US$44,36 | 3.383.999 GEERT |
| 574 |  BenjiRolls BENJI | US$0,0001052 | 45,96% | 137,80% | US$1.889 | US$168,10 | 17.954.411 BENJI |
| 575 |  SydPak SDP | US$0,01183 | -38,43% | -0,53% | US$1.872 | US$42,42 | 158.211 SDP |
| 576 |  MikeTheMug MUG | US$0,001745 | -45,13% | -12,30% | US$1.745 | US$26,01 | 1.000.000 MUG |
| 577 |  Revenu REV | US$0,001298 | -6,05% | 0,00% | US$1.552 | US$5,41 | 1.195.525 REV |
| 578 |  1CRedit 1CR | US$0,01514 | -9,61% | -37,58% | US$1.318 | US$1,17 | 87.047 1CR |
| 579 |  Selfiecoin SLFI | US$0,00001200 | 0,01% | 0,00% | US$1.294 | US$0,1200 | 107.829.281 SLFI |
| 580 |  Save and Gain SANDG | US$0,0004209 | 0,00% | -20,91% | US$1.290 | US$2,02 | 3.064.800 SANDG |
| 581 |  Cashcoin CASH | US$0,00003507 | -2,67% | -0,55% | US$1.257 | US$2,16 | 35.831.128 CASH |
| 582 |  Argus ARGUS | US$0,0009113 | -13,48% | -64,26% | US$1.046 | US$41,87 | 1.148.324 ARGUS |
| 583 |  NodeCoin NODC | US$0,0005846 | 1,40% | 30,76% | US$981 | US$2,23 | 1.678.439 NODC |
| 584 |  Zcashshare ZHS | US$0,0003391 | -2,66% | 11,72% | US$958 | US$4,81 | 2.826.000 ZHS |
| 585 |  Impeachcoin IMPCH | US$0,002631 | 43,82% | -22,38% | US$811 | US$24,02 | 308.179 IMPCH |
| 586 |  Dollar International DOLLAR | US$0,007858 | -13,86% | -9,28% | US$694 | US$37,32 | 88.379 DOLLAR |
| 587 |  PWR Coin PWR | US$0,00001169 | -2,65% | -0,53% | US$584 | US$14,09 | 49.983.870 PWR |
| 588 |  P7Coin P7C | US$0,00001169 | -51,33% | 0,09% | US$412 | US$0,3040 | 35.220.238 P7C |
| 589 |  BOAT BOAT | US$0,00008180 | 36,20% | 135,39% | US$290 | US$11,70 | 3.547.845 BOAT |
| 590 |  Cashout CSH | US$0,00003532 | 19,20% | 66,61% | US$218 | US$5,62 | 6.179.600 CSH |
| 591 |  CRTCoin CRT | US$0,002338 | -2,68% | -0,56% | US$185 | US$0,00000001169 | 79.270 CRT |
| 592 |  SwapToken TOKEN | US$0,000003124 | -41,48% | -50,46% | US$110 | US$67,70 | 35.110.531 TOKEN |
| 593 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005355 | -79,05% | -84,62% | US$89 | US$352,30 | 16.627 XNG |
| 594 |  CaliphCoin CALC | US$0,0008536 | -39,78% | -24,55% | US$74 | US$0,4271 | 87.140 CALC |
| 595 |  Digital Credits DGCS | US$0,00001169 | -51,33% | -0,19% | US$68 | US$1,17 | 5.826.388 DGCS |
| 596 |  World Gold Coin WGC | US$0,00001169 | -2,65% | -0,46% | US$36 | US$21,26 | 3.102.200 WGC |
| 597 |  Dix Asset DIX | US$0,001755 | -96,04% | -98,41% | US$26 | US$1,75 | 15.000 DIX |
| 598 |  23 Skidoo CHAO | US$8.056,34 | 85,81% | 101,57% | - | US$2.337,75 | - |
| 599 |  SATOSHICARD SATOSHICARD | US$1.627,90 | 2,35% | 0,00% | - | US$1.522,09 | - |
| 600 |  Bitcoin Unlimited (Futures) BTU | US$116,42 | -17,39% | 12,75% | - | US$115.346 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.