Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AmsterdamCoin AMS | US$0,004853 | -6,05% | -12,66% | US$46.602 | US$43,37 | 9.603.707 AMS |
| 402 |  bitSilver BITSILVER | US$21,84 | 1,26% | 16,62% | US$45.752 | US$279,17 | 2.095 BITSILVER |
| 403 |  Bottlecaps CAP | US$0,0003625 | -4,12% | 3,26% | US$44.954 | US$32,17 | 124.018.736 CAP |
| 404 |  PetroDollar XPD | US$0,0006749 | 2,17% | 39,32% | US$43.191 | US$9,22 | 63.993.275 XPD |
| 405 |  Zayedcoin ZYD | US$0,006723 | -11,85% | -19,88% | US$41.980 | US$49,23 | 6.243.840 ZYD |
| 406 |  BTCDragon DRAGON | US$0,08988 | -20,49% | 13,66% | US$41.468 | US$145,92 | 461.370 DRAGON |
| 407 |  BERNcash BERN | US$0,0005838 | -6,08% | -5,53% | US$41.108 | US$132,06 | 70.412.996 BERN |
| 408 |  LiteDoge LDOGE | US$0,000002938 | -46,95% | 13,03% | US$40.242 | US$41,95 | 13.697.596.139 LDOGE |
| 409 |  Titcoin TIT | US$0,0007944 | 11,72% | 12,41% | US$39.639 | US$314,20 | 49.898.202 TIT |
| 410 |  GCN Coin GCN | US$0,0000004352 | 9,50% | 20,38% | US$38.566 | US$108,06 | 88.621.910.000 GCN |
| 411 |  Granite GRN | US$0,001157 | 15,41% | 19,62% | US$37.931 | US$89,37 | 32.774.450 GRN |
| 412 |  Uniform Fiscal Object UFO | US$0,00001169 | -2,67% | -0,55% | US$37.748 | US$13,25 | 3.229.030.012 UFO |
| 413 |  WayGuide WAY | US$0,0003742 | -18,02% | 0,00% | US$37.432 | US$3,51 | 100.040.708 WAY |
| 414 |  Bitcurrency BTCR | US$0,0002325 | -3,32% | 24,18% | US$37.415 | US$0,2326 | 160.902.003 BTCR |
| 415 |  Tattoocoin (Standard Edition) TSE | US$0,0005028 | -12,82% | -33,72% | US$37.283 | US$314,91 | 74.149.469 TSE |
| 416 |  Anoncoin ANC | US$0,01659 | -1,35% | -28,89% | US$35.006 | US$4,68 | 2.110.317 ANC |
| 417 |  LevoPlus LVPS | US$0,1435 | -2,89% | 1,07% | US$34.605 | US$159,83 | 241.196 LVPS |
| 418 |  SproutsExtreme SPEX | US$0,00001201 | 0,08% | 0,00% | US$34.434 | US$0,1201 | 2.866.607.586 SPEX |
| 419 |  FlutterCoin FLT | US$0,0001052 | 47,92% | 22,86% | US$33.900 | US$8,04 | 322.214.524 FLT |
| 420 |  CCMiner CCM100 | US$0,01553 | -5,83% | 4,49% | US$33.880 | US$94,00 | 2.181.161 CCM100 |
| 421 |  AmberCoin AMBER | US$0,0007717 | -5,67% | 8,82% | US$33.677 | US$10,11 | 43.639.116 AMBER |
| 422 |  GlobalCoin GLC | US$0,0005144 | -20,70% | 15,02% | US$33.522 | US$2,20 | 65.171.010 GLC |
| 423 |  Prototanium PR | US$0,1728 | 91,90% | -18,10% | US$33.507 | US$54,97 | 193.883 PR |
| 424 |  Xiaomicoin MI | US$0,00008185 | 36,28% | -12,97% | US$33.243 | US$0,8183 | 406.141.855 MI |
| 425 |  Bitcloud BTDX | US$0,002935 | -3,04% | 224,44% | US$32.362 | US$1,29 | 11.026.642 BTDX |
| 426 |  CorgiCoin CORG | US$0,00003367 | -0,73% | 92,80% | US$31.392 | US$0,5702 | 932.361.655 CORG |
| 427 |  RevolverCoin XRE | US$0,001438 | -2,66% | -12,50% | US$30.966 | US$1,40 | 21.530.856 XRE |
| 428 |  Limitless VIP VIP | US$0,00002352 | -2,64% | -19,63% | US$29.629 | US$5,24 | 1.259.816.434 VIP |
| 429 |  Magnum MGM | US$0,008185 | -22,57% | -27,88% | US$28.870 | US$2,83 | 3.527.255 MGM |
| 430 |  Nyancoin NYAN | US$0,00009308 | 47,62% | -8,15% | US$27.727 | US$9,72 | 297.891.209 NYAN |
| 431 |  Newbium NEWB | US$0,001134 | 71,68% | 6,48% | US$27.221 | US$160,45 | 24.000.000 NEWB |
| 432 |  ChainCoin CHC | US$0,002841 | 9,63% | 86,06% | US$26.890 | US$58,26 | 9.463.967 CHC |
| 433 |  Sprouts SPRTS | US$0,0000002506 | 32,83% | 140,26% | US$26.503 | US$13,26 | 105.775.711.822 SPRTS |
| 434 |  Argentum ARG | US$0,003589 | -16,53% | -19,65% | US$26.256 | US$86,09 | 7.316.032 ARG |
| 435 |  Debitcoin DBTC | US$0,001416 | 26,76% | 73,84% | US$25.483 | US$224,66 | 17.995.129 DBTC |
| 436 |  Honey HONEY | US$0,5724 | -24,56% | 112,99% | US$25.345 | US$425,03 | 44.280 HONEY |
| 437 |  AntiBitcoin ANTI | US$0,001420 | -17,89% | -7,05% | US$24.792 | US$31,74 | 17.465.159 ANTI |
| 438 |  Philosopher Stones PHS | US$0,009937 | 25,77% | 50,44% | US$24.138 | US$327,21 | 2.429.219 PHS |
| 439 |  Prime-XI PXI | US$0,001695 | 0,78% | -22,57% | US$23.770 | US$180,83 | 14.019.550 PXI |
| 440 |  BigUp BIGUP | US$0,00001169 | -2,65% | 0,00% | US$23.752 | US$6,08 | 2.031.324.031 BIGUP |
| 441 |  Emerald Crypto EMD | US$0,001239 | -2,56% | 89,46% | US$23.618 | US$281,28 | 19.061.986 EMD |
| 442 |  SatoshiMadness MAD | US$0,00001169 | -2,65% | -0,53% | US$23.394 | US$0,9919 | 2.000.683.485 MAD |
| 443 |  DigiCube CUBE | US$0,00001013 | -15,05% | 8,49% | US$23.146 | US$5,20 | 2.284.690.748 CUBE |
| 444 |  UniCoin UNIC | US$0,007881 | 0,83% | 16,80% | US$22.690 | US$4,60 | 2.879.066 UNIC |
| 445 |  FujiCoin FJC | US$0,00002456 | 1,91% | -9,76% | US$22.172 | US$109,12 | 902.890.469 FJC |
| 446 |  Dollarcoin DLC | US$0,002420 | 0,00% | 5,01% | US$22.042 | US$2,59 | 9.106.714 DLC |
| 447 |  Yacoin YAC | US$0,0001870 | -2,67% | -0,55% | US$21.482 | US$0,5611 | 114.851.904 YAC |
| 448 |  Lex4All LEX | US$0,02522 | -0,19% | 24,27% | US$21.350 | US$2,35 | 846.596 LEX |
| 449 |  808Coin 808 | US$0,0002334 | 0,66% | 46,77% | US$20.938 | US$129,63 | 89.720.822 808 |
| 450 |  Dreamcoin DRM | US$0,008534 | -2,67% | 42,43% | US$20.761 | US$3,95 | 2.432.807 DRM |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.