Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,003624 | 0,57% | -32,59% | US$367.290 | US$608,43 | 101.351.258 FC2 |
| 202 |  Blitzcash BLITZ | US$0,08888 | -10,82% | 7,41% | US$360.484 | US$674,96 | 4.055.985 BLITZ |
| 203 |  Dashcoin DSH | US$0,02052 | 13,76% | 83,27% | US$354.204 | US$9.935,63 | 17.265.241 DSH |
| 204 |  Ultimate Secure Cash USC | US$0,03391 | -2,65% | 0,00% | US$350.726 | US$3.067,02 | 10.343.113 USC |
| 205 |  ICO OpenLedger ICOO | US$0,7097 | -12,36% | -13,07% | US$336.963 | US$963,75 | 474.814 ICOO |
| 206 |  Synergy SNRG | US$0,1191 | 29,63% | 19,62% | US$315.496 | US$2.613,93 | 2.650.057 SNRG |
| 207 |  Startcoin START | US$0,006972 | 4,19% | -2,20% | US$314.314 | US$4.668,26 | 45.079.785 START |
| 208 |  CryptoCarbon CCRB | US$0,5374 | -35,42% | -9,14% | US$302.060 | US$7.754,93 | 562.111 CCRB |
| 209 |  Woodcoin LOG | US$0,03724 | 15,77% | -5,02% | US$299.243 | US$577,98 | 8.035.193 LOG |
| 210 |  e-Gulden EFL | US$0,01940 | -6,75% | -13,50% | US$296.302 | US$1.201,47 | 15.276.807 EFL |
| 211 |  Pesobit PSB | US$0,008980 | -5,14% | 3,77% | US$291.014 | US$3.367,54 | 32.406.697 PSB |
| 212 |  MAZA MAZA | US$0,0002607 | -1,32% | 23,95% | US$284.886 | US$1.859,60 | 1.092.618.137 MAZA |
| 213 |  Pesetacoin PTC | US$0,002196 | 29,35% | 44,28% | US$284.859 | US$2.694,75 | 129.698.551 PTC |
| 214 |  TeslaCoin TES | US$0,003919 | 23,41% | 56,65% | US$275.630 | US$3.267,02 | 70.324.673 TES |
| 215 |  TagCoin TAG | US$0,05085 | 2,63% | 0,18% | US$275.111 | US$10.405,92 | 5.409.820 TAG |
| 216 |  EverGreenCoin EGC | US$0,02056 | -11,95% | 18,04% | US$273.192 | US$5.323,86 | 13.284.515 EGC |
| 217 |  Qibuck QBK | US$0,5143 | 8,34% | -4,11% | US$270.701 | US$13.541,46 | 526.307 QBK |
| 218 |  CasinoCoin CSC | US$0,006981 | -10,07% | -7,59% | US$269.460 | US$677,78 | 38.601.187 CSC |
| 219 |  Ixcoin IXC | US$0,01250 | 18,53% | 18,90% | US$262.501 | US$1.768,45 | 20.999.088 IXC |
| 220 |  DopeCoin DOPE | US$0,002361 | 3,82% | 67,13% | US$259.436 | US$3.419,11 | 109.865.188 DOPE |
| 221 |  Quatloo QTL | US$0,05021 | -5,65% | 15,89% | US$254.172 | US$19.390,56 | 5.062.002 QTL |
| 222 |  SecureCoin SRC | US$0,03240 | 0,51% | 5,49% | US$247.829 | US$3.850,54 | 7.648.751 SRC |
| 223 |  Mercury MER | US$0,002365 | 9,39% | -16,73% | US$236.491 | US$6.497,21 | 100.000.000 MER |
| 224 |  PRCoin PRC | US$0,02993 | -3,02% | -20,50% | US$234.280 | US$12.080,93 | 7.826.800 PRC |
| 225 |  ArtByte ABY | US$0,0003076 | -3,67% | 5,56% | US$233.419 | US$1.842,80 | 758.748.850 ABY |
| 226 |  Capricoin CPC | US$0,2430 | 10,53% | -6,55% | US$226.116 | US$8.691,07 | 930.650 CPC |
| 227 |  VeriumReserve VRM | US$0,2186 | -1,26% | 16,21% | US$223.242 | US$1.389,63 | 1.021.202 VRM |
| 228 |  Orbitcoin ORB | US$0,07579 | 0,12% | 4,96% | US$221.268 | US$1.355,78 | 2.919.364 ORB |
| 229 |  Pinkcoin PINK | US$0,001885 | 2,93% | 12,44% | US$219.600 | US$128.844 | 116.498.050 PINK |
| 230 |  ParkByte PKB | US$0,04598 | 42,65% | 96,23% | US$219.027 | US$11.405,70 | 4.764.026 PKB |
| 231 |  Atomic Coin ATOM | US$0,02286 | 30,59% | -10,68% | US$215.586 | US$1.730,27 | 9.431.158 ATOM |
| 232 |  HempCoin THC | US$0,001017 | 15,24% | 31,86% | US$215.432 | US$3.978,85 | 211.823.061 THC |
| 233 |  Stealth XST | US$0,008230 | 16,68% | -6,36% | US$212.822 | US$2.018,39 | 25.859.852 XST |
| 234 |  Global Cryptocurrency GCC | US$0,03508 | -61,49% | -94,13% | US$208.142 | US$8.570,82 | 5.933.611 GCC |
| 235 |  GeoCoin GEO | US$0,08434 | -9,28% | 21,12% | US$207.063 | US$711,70 | 2.455.079 GEO |
| 236 |  Dotcoin DOT | US$0,0009547 | -14,11% | 112,53% | US$203.347 | US$15.751,44 | 212.992.750 DOT |
| 237 |  KushCoin KUSH | US$0,03765 | 46,52% | 197,98% | US$202.025 | US$16.716,27 | 5.365.752 KUSH |
| 238 |  TrustPlus TRUST | US$0,005950 | -11,18% | 18,01% | US$190.924 | US$634,34 | 32.086.595 TRUST |
| 239 |  Kobocoin KOBO | US$0,007690 | 4,55% | 17,40% | US$189.946 | US$795,54 | 24.700.248 KOBO |
| 240 |  2GIVE 2GIVE | US$0,0003665 | -6,26% | 8,22% | US$187.126 | US$18.817,60 | 510.551.045 2GIVE |
| 241 |  Terracoin TRC | US$0,009488 | -20,12% | -83,48% | US$184.252 | US$1.765,72 | 19.419.960 TRC |
| 242 |  PostCoin POST | US$0,01169 | -2,73% | -0,84% | US$183.237 | US$1.341,35 | 15.680.435 POST |
| 243 |  Bean Cash BITB | US$0,00009485 | -12,77% | 7,29% | US$178.522 | US$2.055,56 | 1.882.123.000 BITB |
| 244 |  Rimbit RBT | US$0,001497 | 14,94% | 23,44% | US$172.913 | US$951,07 | 115.499.623 RBT |
| 245 |  Maxcoin MAX | US$0,003095 | 12,77% | 7,59% | US$168.475 | US$1.897,28 | 54.442.678 MAX |
| 246 |  I0Coin I0C | US$0,007973 | -3,16% | -2,40% | US$167.189 | US$726,73 | 20.970.260 I0C |
| 247 |  Rubies RBIES | US$0,01566 | 18,50% | 6,70% | US$162.093 | US$789,42 | 10.348.177 RBIES |
| 248 |  CannaCoin CCN | US$0,03340 | 2,06% | 19,77% | US$156.874 | US$2.544,65 | 4.696.339 CCN |
| 249 |  Tickets TIX | US$0,000002325 | 2,07% | -17,14% | US$155.471 | US$567,45 | 66.876.281.414 TIX |
| 250 |  Bytecent BYC | US$0,09822 | 7,29% | 29,89% | US$152.206 | US$1.167,19 | 1.549.650 BYC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.