Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurum Coin AU | US$0,1111 | -32,12% | -41,95% | US$32.862 | US$1.065,85 | 295.823 AU |
| 302 |  CrevaCoin CREVA | US$0,0008886 | -8,27% | 28,07% | US$32.338 | US$5.893,70 | 36.390.750 CREVA |
| 303 |  42-coin 42 | US$681,53 | -36,65% | 6,28% | US$28.624 | US$1.146,47 | 42 42 |
| 304 |  Netko NETKO | US$0,02598 | -14,41% | 92,43% | US$27.596 | US$628,30 | 1.062.159 NETKO |
| 305 |  Gapcoin GAP | US$0,002561 | -3,15% | -9,94% | US$27.044 | US$1.729,90 | 10.561.169 GAP |
| 306 |  Neutron NTRN | US$0,001999 | 8,23% | 8,09% | US$25.229 | US$629,07 | 12.617.684 NTRN |
| 307 |  GlobalBoost-Y BSTY | US$0,002197 | 3,12% | 27,59% | US$25.045 | US$1.278,48 | 11.398.430 BSTY |
| 308 |  CryptoWorldX Token CWXT | US$0,0004677 | 5,00% | 6,91% | US$24.807 | US$5.106,44 | 53.038.240 CWXT |
| 309 |  UCoin U | US$0,008653 | 0,00% | -11,12% | US$23.274 | US$966,94 | 2.689.812 U |
| 310 |  HoboNickels HBN | US$0,0006079 | -3,58% | 30,95% | US$23.179 | US$673,14 | 38.130.858 HBN |
| 311 |  Universal Currency UNIT | US$0,001684 | -12,14% | 45,00% | US$21.971 | US$856,19 | 13.046.431 UNIT |
| 312 |  bitEUR BITEUR | US$1,04 | -1,63% | 3,43% | US$21.121 | US$876,95 | 20.227 BITEUR |
| 313 |  Zoin ZOI | US$0,002397 | 2,87% | 1,31% | US$20.118 | US$542,68 | 8.393.000 ZOI |
| 314 |  Solarflarecoin SFC | US$0,002183 | -13,40% | -23,21% | US$20.016 | US$1.500,17 | 9.167.000 SFC |
| 315 |  ChessCoin CHESS | US$0,0003629 | 2,17% | 11,66% | US$19.050 | US$3.176,83 | 52.497.778 CHESS |
| 316 |  Universe UNI | US$0,01579 | -3,35% | -3,36% | US$18.986 | US$2.235,66 | 1.202.767 UNI |
| 317 |  Bikercoin BIC | US$0,002033 | 42,71% | 97,75% | US$17.163 | US$3.434,63 | 8.443.363 BIC |
| 318 |  Evotion EVO | US$0,006174 | -2,74% | 3,43% | US$15.244 | US$1.095,71 | 2.469.220 EVO |
| 319 |  NevaCoin NEVA | US$0,008840 | -37,00% | -30,09% | US$14.239 | US$884,10 | 1.610.825 NEVA |
| 320 |  PX PX | US$0,0001754 | 62,24% | 113,14% | US$12.540 | US$610,47 | 71.498.085 PX |
| 321 |  Marijuanacoin MAR | US$0,02339 | 39,31% | 54,59% | US$12.223 | US$1.709,77 | 522.690 MAR |
| 322 |  VirtualCoin VC | US$0,01490 | -50,33% | -36,15% | US$11.701 | US$1.197,48 | 785.022 VC |
| 323 |  Beatcoin XBTS | US$0,007334 | -16,91% | 50,64% | US$11.182 | US$1.005,28 | 1.524.686 XBTS |
| 324 |  AquariusCoin ARCO | US$0,009361 | 3,69% | 28,03% | US$10.799 | US$735,14 | 1.153.591 ARCO |
| 325 |  MustangCoin MST | US$0,01413 | -9,31% | 0,37% | US$8.865 | US$3.035,39 | 627.251 MST |
| 326 |  Acoin ACOIN | US$0,007015 | 0,57% | 5,95% | US$8.559 | US$1.783,81 | 1.220.085 ACOIN |
| 327 |  LiteBar LTB | US$0,04678 | -0,48% | 13,57% | US$8.268 | US$1.430,79 | 176.737 LTB |
| 328 |  Scorecoin SCORE | US$0,0004739 | 110,66% | 126,26% | US$6.700 | US$676,72 | 14.137.509 SCORE |
| 329 |  Elysium ELS | US$0,0006782 | -10,22% | -0,42% | US$2.716 | US$1.366,90 | 4.005.012 ELS |
| 330 |  Xenixcoin XEN | US$0,1403 | -12,82% | -32,13% | US$1.417 | US$800,96 | 10.100 XEN |
| 331 |  Mbitbooks MBIT | US$0,02250 | -42,60% | -18,35% | US$858 | US$1.843,25 | 38.120 MBIT |
| 332 |  Scotcoin SCOT | US$0,003215 | 2,89% | 0,00% | US$3.215.070 | US$105,41 | 1.000.000.000 SCOT |
| 333 |  Arcade Token ARC | US$0,4018 | 0,00% | 0,00% | US$2.164.612 | US$113,60 | 5.387.887 ARC |
| 334 |  Mooncoin MOON | US$0,000008778 | -13,28% | 294,21% | US$1.947.025 | US$322,52 | 221.795.538.377 MOON |
| 335 |  BlockPay BLOCKPAY | US$0,2111 | 10,35% | 15,29% | US$1.146.036 | US$115,97 | 5.428.300 BLOCKPAY |
| 336 |  Triggers TRIG | US$0,03011 | 2,52% | 13,11% | US$966.666 | US$496,13 | 32.105.593 TRIG |
| 337 |  DubaiCoin DBIC | US$0,1525 | -7,27% | -13,13% | US$905.249 | US$244,96 | 5.937.465 DBIC |
| 338 |  Bitpark Coin BPC | US$0,01048 | -5,30% | 0,75% | US$785.756 | US$28,68 | 75.000.000 BPC |
| 339 |  Hacker Gold HKG | US$0,04562 | 2,35% | -12,86% | US$734.993 | US$408,96 | 16.110.893 HKG |
| 340 |  BTCtalkcoin TALK | US$0,01067 | 0,00% | 44,66% | US$696.885 | US$1,17 | 65.290.635 TALK |
| 341 |  MintCoin MINT | US$0,00002335 | -9,89% | 11,47% | US$567.448 | US$116,58 | 24.300.897.120 MINT |
| 342 |  Breakout Stake BRX | US$0,08887 | -5,06% | -11,75% | US$557.015 | US$472,44 | 6.268.082 BRX |
| 343 |  Carboncoin CARBON | US$0,00003507 | -1,79% | 0,00% | US$539.798 | US$176,06 | 15.391.893.411 CARBON |
| 344 |  Quark QRK | US$0,002113 | 1,07% | -16,73% | US$528.549 | US$188,50 | 250.101.047 QRK |
| 345 |  Zeitcoin ZEIT | US$0,00001358 | 8,76% | 14,34% | US$490.542 | US$117,24 | 36.110.421.316 ZEIT |
| 346 |  LuckChain BASH | US$0,0005929 | 23,22% | 7,96% | US$432.106 | US$104,56 | 728.772.794 BASH |
| 347 |  PutinCoin PUT | US$0,003531 | -22,60% | 69,48% | US$424.601 | US$152,13 | 120.243.215 PUT |
| 348 |  Visio VISIO | US$0,008237 | -16,73% | -3,73% | US$414.280 | US$314,67 | 50.296.601 VISIO |
| 349 |  UniBURST UNIBURST | US$0,3874 | -1,07% | 12,92% | US$387.448 | US$214,65 | 1.000.000 UNIBURST |
| 350 |  HTML5COIN HTML5 | US$0,000009428 | 6,15% | -6,37% | US$383.313 | US$155,86 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.