Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YashCoin YASH | US$0,01520 | -21,79% | 0,00% | US$152.008 | US$641,67 | 10.000.075 YASH |
| 252 |  Jewels JWL | US$0,007344 | 6,57% | -36,48% | US$147.947 | US$2.644,96 | 20.144.298 JWL |
| 253 |  SmartCoin SMC | US$0,006511 | 0,89% | -19,79% | US$147.771 | US$1.421,31 | 22.696.982 SMC |
| 254 |  Tristar Coin TSTR | US$0,02926 | 35,31% | -32,74% | US$147.092 | US$2.259,71 | 5.027.857 TSTR |
| 255 |  MojoCoin MOJO | US$0,01219 | -8,71% | 15,89% | US$146.763 | US$3.452,76 | 12.034.926 MOJO |
| 256 |  GameUnits UNITS | US$0,04255 | -39,62% | 33,57% | US$144.465 | US$602,95 | 3.395.573 UNITS |
| 257 |  PureVidz VIDZ | US$0,001151 | -3,52% | -34,70% | US$143.987 | US$4.746,19 | 125.120.238 VIDZ |
| 258 |  Bitland CADASTRAL | US$0,004726 | 107,09% | 120,21% | US$141.787 | US$1.652,30 | 30.000.000 CADASTRAL |
| 259 |  InsaneCoin INSANE | US$0,007613 | 182,96% | 172,14% | US$139.582 | US$12.355,22 | 18.335.553 INSANE |
| 260 |  DT Token DRACO | US$0,001540 | 10,68% | -14,40% | US$136.925 | US$2.212,59 | 88.888.888 DRACO |
| 261 |  NuBits USNBT | US$0,9908 | 1,69% | 0,49% | US$134.362 | US$518,44 | 135.603 USNBT |
| 262 |  Deutsche eMark DEM | US$0,004798 | -0,28% | 5,09% | US$133.350 | US$2.229,98 | 27.793.416 DEM |
| 263 |  Bullion CBX | US$0,1339 | -1,15% | -1,25% | US$133.047 | US$907,66 | 993.293 CBX |
| 264 |  Sterlingcoin SLG | US$0,03007 | 11,89% | 15,64% | US$116.702 | US$2.119,34 | 3.881.156 SLG |
| 265 |  8Bit 8BIT | US$0,1626 | 46,52% | 112,39% | US$115.791 | US$12.694,35 | 711.961 8BIT |
| 266 |  Moin MOIN | US$0,01565 | -4,35% | -8,71% | US$107.392 | US$998,76 | 6.861.581 MOIN |
| 267 |  bitUSD BITUSD | US$0,9812 | -0,19% | -0,55% | US$106.027 | US$66.645,39 | 108.055 BITUSD |
| 268 |  Renos RNS | US$0,003175 | 162,14% | 125,84% | US$105.859 | US$10.007,14 | 33.342.311 RNS |
| 269 |  SACoin SAC | US$0,01604 | -16,42% | 0,00% | US$105.450 | US$1.172,89 | 6.573.177 SAC |
| 270 |  Karbo KRB | US$0,03340 | -3,51% | -21,48% | US$104.034 | US$2.479,76 | 3.114.995 KRB |
| 271 |  Influxcoin INFX | US$0,06130 | 85,68% | 90,64% | US$102.582 | US$11.736,84 | 1.673.383 INFX |
| 272 |  Elementrem ELE | US$0,004570 | -8,41% | 597,03% | US$101.162 | US$2.351,82 | 22.136.685 ELE |
| 273 |  Francs FRN | US$0,05758 | 22,54% | 1,00% | US$98.696 | US$5.881,77 | 1.714.100 FRN |
| 274 |  Impact IMX | US$0,0008821 | 81,90% | 230,39% | US$96.381 | US$1.223,97 | 109.262.561 IMX |
| 275 |  Wexcoin WEX | US$0,6769 | -2,65% | -4,33% | US$94.874 | US$3.464,80 | 140.168 WEX |
| 276 |  Memetic / PepeCoin MEME | US$0,007717 | -4,99% | 11,46% | US$93.937 | US$1.822,85 | 12.172.397 MEME |
| 277 |  Truckcoin TRK | US$0,0007715 | -1,69% | -21,62% | US$88.298 | US$921,25 | 114.442.977 TRK |
| 278 |  GravityCoin GXX | US$0,05875 | 6,96% | -32,02% | US$72.611 | US$2.131,04 | 1.235.989 GXX |
| 279 |  Hush HUSH | US$0,07294 | 0,74% | -41,82% | US$71.831 | US$2.090,36 | 984.800 HUSH |
| 280 |  Sexcoin SXC | US$0,0005672 | 0,07% | -4,70% | US$68.954 | US$657,30 | 121.571.464 SXC |
| 281 |  Zero ZER | US$0,1739 | -0,77% | 63,66% | US$67.510 | US$603,27 | 388.220 ZER |
| 282 |  Fastcoin FST | US$0,0005269 | 37,88% | 31,80% | US$66.793 | US$958,33 | 126.764.507 FST |
| 283 |  Unitus UIS | US$0,001485 | -13,59% | -11,59% | US$66.158 | US$806,17 | 44.557.583 UIS |
| 284 |  Machinecoin MAC | US$0,003274 | -18,32% | 92,06% | US$62.765 | US$1.851,57 | 19.171.100 MAC |
| 285 |  GoldPieces GP | US$0,05136 | 4,38% | 20,98% | US$62.662 | US$2.208,13 | 1.220.161 GP |
| 286 |  Freicoin FRC | US$0,002221 | 27,53% | 159,84% | US$61.399 | US$1.005,53 | 27.643.298 FRC |
| 287 |  UnbreakableCoin UNB | US$0,02689 | 9,21% | 16,57% | US$61.259 | US$1.030,65 | 2.278.150 UNB |
| 288 |  GAIA GAIA | US$0,002409 | 3,74% | 56,08% | US$58.053 | US$1.051,45 | 24.101.381 GAIA |
| 289 |  bitBTC BITBTC | US$1.285,08 | -5,47% | 8,84% | US$51.622 | US$754,41 | 40 BITBTC |
| 290 |  Kurrent KURT | US$0,005202 | 30,51% | 12,95% | US$51.606 | US$1.567,47 | 9.919.485 KURT |
| 291 |  BitBar BTB | US$1,68 | -24,10% | -28,80% | US$49.923 | US$1.443,74 | 29.787 BTB |
| 292 |  MiloCoin MILO | US$0,005764 | 36,07% | 39,42% | US$49.062 | US$1.408,43 | 8.511.681 MILO |
| 293 |  Triangles TRI | US$0,6666 | 43,78% | 129,10% | US$48.590 | US$6.885,64 | 72.891 TRI |
| 294 |  ICOBID ICOB | US$0,0004663 | 51,20% | 129,56% | US$47.861 | US$1.889,13 | 102.647.555 ICOB |
| 295 |  Ratecoin XRA | US$0,0004341 | 16,53% | 67,90% | US$44.926 | US$1.841,31 | 103.493.954 XRA |
| 296 |  Sativacoin STV | US$0,005903 | 16,57% | 21,76% | US$41.764 | US$580,15 | 7.074.550 STV |
| 297 |  Cannabis Industry Coin XCI | US$0,04252 | 19,10% | 9,21% | US$41.055 | US$2.408,48 | 965.658 XCI |
| 298 |  Pascal Lite PASL | US$0,03079 | -2,77% | -36,53% | US$40.006 | US$2.267,29 | 1.299.450 PASL |
| 299 |  Eryllium ERY | US$0,01034 | 9,99% | -12,78% | US$39.094 | US$3.324,44 | 3.779.960 ERY |
| 300 |  Blakecoin BLC | US$0,003133 | -10,48% | -2,80% | US$37.316 | US$1.805,65 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.