Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$4,07 | 2,35% | 10,60% | US$10.660.563 | US$101.675 | 2.619.457 XCP |
| 52 |  Neo NEO | US$0,1917 | -1,64% | 2,76% | US$9.584.279 | US$147.722 | 50.000.000 NEO |
| 53 |  BitcoinDark BTCD | US$7,31 | -2,17% | -11,20% | US$9.427.345 | US$36.872,69 | 1.288.862 BTCD |
| 54 |  ShadowCash SDC | US$1,35 | -16,83% | -16,13% | US$8.993.315 | US$475.714 | 6.649.841 SDC |
| 55 |  I/O Coin IOC | US$0,5150 | -3,41% | 16,75% | US$8.406.539 | US$18.269,59 | 16.324.638 IOC |
| 56 |  Rubycoin RBY | US$0,3295 | 1,38% | 28,23% | US$7.979.997 | US$327.592 | 24.217.678 RBY |
| 57 |  HyperSpace AMP | US$0,09362 | 0,87% | 5,06% | US$7.700.693 | US$183.324 | 82.256.324 AMP |
| 58 |  Edgeless EDG | US$0,09511 | 7,88% | 74,27% | US$7.046.887 | US$181.869 | 74.089.324 EDG |
| 59 |  MonaCoin MONA | US$0,1360 | 25,95% | 130,36% | US$6.566.764 | US$257.677 | 48.276.250 MONA |
| 60 |  Nexium NXC | US$0,09424 | -1,33% | 23,24% | US$6.269.258 | US$98.363,75 | 66.521.586 NXC |
| 61 |  DigiByte DGB | US$0,0007232 | -5,44% | 64,90% | US$5.862.776 | US$602.437 | 8.107.031.908 DGB |
| 62 |  Ubiq UBQ | US$0,1574 | 10,03% | 11,48% | US$5.778.808 | US$41.888,36 | 36.706.639 UBQ |
| 63 |  Agoras Tokens AGRS | US$0,1357 | -8,88% | -2,07% | US$5.697.714 | US$5.028,30 | 42.000.000 AGRS |
| 64 |  Lykke LKK | US$0,05807 | 4,86% | 13,72% | US$5.557.266 | US$57.297,16 | 95.698.700 LKK |
| 65 |  BlackCoin BLK | US$0,07252 | -3,25% | 7,54% | US$5.517.085 | US$90.578,41 | 76.073.002 BLK |
| 66 |  Chrono.tech TIME | US$7,59 | 0,96% | 5,10% | US$5.389.579 | US$330.908 | 710.113 TIME |
| 67 |  YbCoin YBC | US$1,74 | -0,24% | -14,17% | US$5.262.532 | US$100.075 | 3.018.260 YBC |
| 68 |  NavCoin NAV | US$0,08370 | -1,69% | -0,38% | US$5.095.662 | US$88.047,94 | 60.880.678 NAV |
| 69 |  Bela BELA | US$0,1474 | -5,78% | -1,61% | US$4.916.945 | US$1.013.788 | 33.363.050 BELA |
| 70 |  Radium RADS | US$1,53 | 1,86% | 30,77% | US$4.896.186 | US$255.619 | 3.195.224 RADS |
| 71 |  EDC Blockchain EDC | US$0,06973 | -17,78% | -63,37% | US$4.753.789 | US$217.977 | 68.178.450 EDC |
| 72 |  GridCoin GRC | US$0,01151 | -3,17% | 4,89% | US$4.476.596 | US$15.441,25 | 389.058.180 GRC |
| 73 |  BitBay BAY | US$0,004419 | -4,02% | 2,30% | US$4.451.609 | US$29.030,96 | 1.007.427.538 BAY |
| 74 |  Crown CRW | US$0,3337 | 7,68% | 9,60% | US$4.421.183 | US$68.699,07 | 13.248.498 CRW |
| 75 |  ION ION | US$0,3445 | -2,38% | -17,97% | US$4.298.713 | US$4.734,82 | 12.477.954 ION |
| 76 |  Novacoin NVC | US$2,52 | -2,86% | -2,99% | US$4.268.900 | US$139.301 | 1.691.914 NVC |
| 77 |  LBRY Credits LBC | US$0,06954 | 6,22% | 38,93% | US$4.221.905 | US$203.845 | 60.707.663 LBC |
| 78 |  Advanced Technology Coin ARC | US$0,1784 | -6,99% | -19,93% | US$4.093.455 | US$14.553,60 | 22.944.025 ARC |
| 79 |  vSlice VSL | US$0,1212 | -7,18% | 67,94% | US$4.048.055 | US$48.463,11 | 33.390.496 VSL |
| 80 |  Clams CLAM | US$1,80 | 6,55% | 14,84% | US$3.987.396 | US$718.240 | 2.213.955 CLAM |
| 81 |  Expanse EXP | US$0,5516 | 20,20% | 16,57% | US$3.770.617 | US$85.180,84 | 6.835.440 EXP |
| 82 |  SuperNET UNITY | US$4,62 | -8,26% | 15,08% | US$3.767.101 | US$12.858,41 | 816.061 UNITY |
| 83 |  ZClassic ZCL | US$3,23 | 3,80% | 11,08% | US$3.654.104 | US$54.585,90 | 1.129.838 ZCL |
| 84 |  SIBCoin SIB | US$0,2552 | 22,03% | 57,24% | US$3.606.189 | US$34.994,09 | 14.131.097 SIB |
| 85 |  Viacoin VIA | US$0,1587 | -12,21% | 34,89% | US$3.576.444 | US$175.669 | 22.535.206 VIA |
| 86 |  SolarCoin SLR | US$0,1015 | -2,05% | -20,30% | US$3.550.476 | US$17.987,17 | 34.982.749 SLR |
| 87 |  Bitcoin Plus XBC | US$36,82 | -0,46% | 2,18% | US$3.504.813 | US$118.283 | 95.187 XBC |
| 88 |  Aeon AEON | US$0,2478 | 1,57% | -5,50% | US$3.452.806 | US$10.243,68 | 13.932.218 AEON |
| 89 |  NautilusCoin NAUT | US$0,2104 | 8,23% | 47,65% | US$3.404.625 | US$244.639 | 16.180.000 NAUT |
| 90 |  Waves Community Token WCT | US$0,8389 | 88,45% | 121,64% | US$3.355.754 | US$6.185,73 | 4.000.000 WCT |
| 91 |  Pepe Cash PEPECASH | US$0,004779 | -4,59% | 17,61% | US$3.354.110 | US$16.955,59 | 701.884.009 PEPECASH |
| 92 |  Vertcoin VTC | US$0,09901 | -13,19% | 42,96% | US$3.306.989 | US$604.345 | 33.400.027 VTC |
| 93 |  MonetaryUnit MUE | US$0,02696 | -7,86% | 31,95% | US$3.166.245 | US$26.625,66 | 117.456.520 MUE |
| 94 |  VPNCoin VASH | US$0,007846 | 0,56% | 4,15% | US$3.141.083 | US$249.029 | 400.339.746 VASH |
| 95 |  Omni OMNI | US$5,57 | -2,41% | 5,04% | US$3.112.344 | US$15.247,87 | 558.572 OMNI |
| 96 |  Burst BURST | US$0,001745 | -1,23% | 17,20% | US$3.048.073 | US$107.951 | 1.746.481.617 BURST |
| 97 |  Boolberry BBR | US$0,3225 | 0,22% | 17,52% | US$3.035.117 | US$63.516,86 | 9.409.826 BBR |
| 98 |  Curecoin CURE | US$0,1145 | -3,73% | 49,84% | US$3.027.496 | US$32.211,32 | 26.431.310 CURE |
| 99 |  Primecoin XPM | US$0,1485 | 2,38% | 3,46% | US$2.780.419 | US$106.380 | 18.721.135 XPM |
| 100 |  Golos GOLOS | US$0,02266 | 13,95% | 13,06% | US$2.746.615 | US$6.853,68 | 121.201.724 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.