Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.169,28 | -2,65% | -0,54% | US$19.026.745.715 | US$351.969.248 | 16.272.150 BTC |
| 2 |  Ethereum ETH | US$50,22 | 8,19% | 16,68% | US$4.554.301.391 | US$157.200.464 | 90.688.050 ETH |
| 3 |  XRP XRP | US$0,03438 | 0,23% | 8,79% | US$1.290.472.291 | US$15.872.350 | 37.532.331.339 XRP |
| 4 |  Dash DASH | US$72,57 | 7,45% | 8,06% | US$524.639.214 | US$29.296.056 | 7.229.256 DASH |
| 5 |  Litecoin LTC | US$10,15 | -5,80% | -1,30% | US$513.779.456 | US$64.187.424 | 50.621.207 LTC |
| 6 |  Monero XMR | US$21,48 | -1,62% | 12,55% | US$306.933.455 | US$5.980.206 | 14.288.944 XMR |
| 7 |  Ethereum Classic ETC | US$2,62 | -0,01% | -0,25% | US$237.871.699 | US$5.216.006 | 90.651.564 ETC |
| 8 |  NEM XEM | US$0,02114 | 1,99% | 25,69% | US$190.223.051 | US$913.704 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,58 | 0,14% | 3,62% | US$116.418.310 | US$650.307 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1979 | -4,29% | 7,74% | US$89.578.329 | US$1.836.645 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,61 | 5,54% | 86,88% | US$85.189.266 | US$4.431.754 | 52.951.057 PIVX |
| 12 |  BitConnect BCC | US$11,95 | 12,33% | 131,34% | US$71.563.796 | US$1.951.157 | 5.989.622 BCC |
| 13 |  Zcash ZEC | US$64,66 | 4,28% | 14,57% | US$69.849.935 | US$4.322.204 | 1.080.294 ZEC |
| 14 |  Golem GNT | US$0,07700 | 2,83% | -4,27% | US$63.140.501 | US$1.041.596 | 820.000.000 GNT |
| 15 |  Stratis STRAT | US$0,5425 | 30,28% | 22,28% | US$53.350.373 | US$2.461.108 | 98.344.756 STRAT |
| 16 |  Decred DCR | US$10,99 | -3,00% | 14,14% | US$51.283.306 | US$698.967 | 4.666.569 DCR |
| 17 |  Tether USDT | US$0,9996 | 0,00% | -0,04% | US$50.724.062 | US$24.018.162 | 50.743.773 USDT |
| 18 |  SingularDTV SNGLS | US$0,07983 | 22,82% | 62,00% | US$47.897.270 | US$22.911,27 | 600.000.000 SNGLS |
| 19 |  Dogecoin DOGE | US$0,0004245 | 3,30% | -6,40% | US$46.250.918 | US$1.421.855 | 108.949.439.562 DOGE |
| 20 |  Waves WAVES | US$0,4370 | 3,07% | 9,78% | US$43.704.861 | US$200.220 | 100.000.000 WAVES |
| 21 |  Factom FCT | US$4,81 | -1,05% | 6,92% | US$42.069.621 | US$907.215 | 8.753.219 FCT |
| 22 |  Iconomi ICN | US$0,4404 | -0,39% | 0,97% | US$38.317.378 | US$290.453 | 87.000.000 ICN |
| 23 |  Steem STEEM | US$0,1605 | -0,91% | 1,80% | US$37.993.168 | US$338.387 | 236.756.898 STEEM |
| 24 |  DigixDAO DGD | US$16,95 | -0,25% | -5,37% | US$33.891.811 | US$108.470 | 2.000.000 DGD |
| 25 |  GameCredits GAME | US$0,5037 | -7,00% | 35,39% | US$31.212.106 | US$824.179 | 61.963.575 GAME |
| 26 |  Lisk LSK | US$0,2871 | 6,02% | 10,70% | US$30.331.960 | US$428.610 | 105.649.255 LSK |
| 27 |  Creditbit CRB | US$2,35 | 33,74% | 171,33% | US$29.652.738 | US$626.149 | 12.593.818 CRB |
| 28 |  Stellar XLM | US$0,003060 | 0,74% | 7,14% | US$28.494.645 | US$940.308 | 9.312.126.394 XLM |
| 29 |  FirstBlood 1ST | US$0,3261 | 2,57% | 2,93% | US$27.902.769 | US$320.252 | 85.558.371 1ST |
| 30 |  Bytecoin BCN | US$0,0001508 | 10,54% | 14,46% | US$27.549.465 | US$154.737 | 182.746.531.157 BCN |
| 31 |  Round ROUND | US$0,03186 | -3,03% | -1,35% | US$27.079.152 | US$29.213,49 | 850.000.000 ROUND |
| 32 |  Ardor ARDR | US$0,02439 | 4,49% | 12,32% | US$24.363.835 | US$111.206 | 998.999.495 ARDR |
| 33 |  BitShares BTS | US$0,008854 | 1,52% | 3,83% | US$22.977.502 | US$767.462 | 2.595.220.000 BTS |
| 34 |  Siacoin SC | US$0,0008237 | -2,95% | 31,31% | US$20.592.508 | US$478.334 | 25.000.649.997 SC |
| 35 |  Peercoin PPC | US$0,8224 | -5,21% | 8,83% | US$19.745.822 | US$244.921 | 24.009.804 PPC |
| 36 |  Melon MLN | US$28,34 | -0,29% | -16,83% | US$16.987.347 | US$188.017 | 599.400 MLN |
| 37 |  Emercoin EMC | US$0,3920 | -1,34% | 4,70% | US$15.636.841 | US$91.539,70 | 39.893.948 EMC |
| 38 |  Nxt NXT | US$0,01549 | 6,57% | 5,36% | US$15.478.057 | US$471.141 | 998.999.983 NXT |
| 39 |  Zcoin XZC | US$7,84 | 2,47% | 25,37% | US$14.735.849 | US$1.194.260 | 1.879.563 XZC |
| 40 |  Komodo KMD | US$0,1388 | -8,66% | -21,96% | US$13.999.266 | US$97.846,35 | 100.828.009 KMD |
| 41 |  Obyte GBYTE | US$96,72 | 22,97% | 29,94% | US$13.293.095 | US$189.857 | 137.442 GBYTE |
| 42 |  Storjcoin X SJCX | US$0,2554 | -2,21% | 10,09% | US$13.071.732 | US$59.867,29 | 51.173.144 SJCX |
| 43 |  Ark ARK | US$0,1287 | 30,80% | 74,75% | US$12.065.240 | US$421.108 | 93.750.000 ARK |
| 44 |  Nexus NXS | US$0,2480 | -4,17% | -0,58% | US$12.038.101 | US$80.309,59 | 48.532.060 NXS |
| 45 |  Namecoin NMC | US$0,8106 | -2,56% | 6,68% | US$11.945.082 | US$196.099 | 14.736.400 NMC |
| 46 |  BitCrystals BCY | US$0,2851 | 0,69% | 7,28% | US$11.782.137 | US$130.600 | 41.319.672 BCY |
| 47 |  Syscoin SYS | US$0,02223 | 0,39% | 25,93% | US$11.648.395 | US$229.636 | 524.056.894 SYS |
| 48 |  PotCoin POT | US$0,05258 | 8,56% | 69,40% | US$11.383.218 | US$4.082.966 | 216.484.409 POT |
| 49 |  Gulden NLG | US$0,03258 | 4,55% | 5,07% | US$11.198.027 | US$44.183,41 | 343.690.545 NLG |
| 50 |  Xaurum XAUR | US$0,1167 | -2,77% | 11,31% | US$10.836.607 | US$54.153,28 | 92.825.546 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.