Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LoMoCoin LMC | US$0,01279 | 8,98% | -12,14% | US$2.625.537 | US$3.366,60 | 205.338.720 LMC |
| 102 |  Donu DONU | US$0,7737 | 30,27% | 45,36% | US$2.536.962 | US$368.199 | 3.279.145 DONU |
| 103 |  Pascal PASC | US$0,2930 | 1,15% | 1,24% | US$2.433.833 | US$190.989 | 8.307.100 PASC |
| 104 |  HEAT HEAT | US$0,09115 | -5,82% | 7,23% | US$2.431.815 | US$3.643,75 | 26.680.648 HEAT |
| 105 |  Blocknet BLOCK | US$0,6174 | 4,71% | 57,80% | US$2.414.457 | US$10.954,93 | 3.910.516 BLOCK |
| 106 |  Yocoin YOC | US$0,02536 | 5,68% | 18,07% | US$2.374.134 | US$131.516 | 93.618.830 YOC |
| 107 |  VeriCoin VRC | US$0,06937 | -0,34% | 29,44% | US$2.088.781 | US$29.729,87 | 30.112.608 VRC |
| 108 |  FairCoin FAIR | US$0,03763 | 1,07% | -2,21% | US$1.995.894 | US$1.404,35 | 53.039.366 FAIR |
| 109 |  Shift SHIFT | US$0,1807 | -7,03% | 2,94% | US$1.929.088 | US$7.824,06 | 10.673.471 SHIFT |
| 110 |  FLO FLO | US$0,01532 | -2,58% | 15,20% | US$1.902.833 | US$27.047,49 | 124.197.561 FLO |
| 111 |  Feathercoin FTC | US$0,01200 | -0,77% | 4,27% | US$1.900.031 | US$18.411,63 | 158.366.600 FTC |
| 112 |  GoldCoin GLC | US$0,04581 | 9,35% | -3,91% | US$1.838.801 | US$7.094,33 | 40.137.988 GLC |
| 113 |  Incent INCNT | US$0,07928 | -3,51% | -19,72% | US$1.824.138 | US$14.799,83 | 23.008.312 INCNT |
| 114 |  Veros VRS | US$0,02592 | -14,28% | -13,10% | US$1.772.057 | US$9.644,33 | 68.378.786 VRS |
| 115 |  Bitmark BTM | US$0,4338 | 13,52% | 44,48% | US$1.692.499 | US$116.120 | 3.901.180 BTM |
| 116 |  Vcash XVC | US$0,1105 | -15,30% | 40,61% | US$1.679.778 | US$66.821,04 | 15.204.956 XVC |
| 117 |  Global Currency Reserve GCR | US$0,01637 | -3,55% | -5,30% | US$1.677.184 | US$6.978,12 | 102.426.154 GCR |
| 118 |  Groestlcoin GRS | US$0,02469 | -16,68% | 26,26% | US$1.659.510 | US$14.456,64 | 67.210.202 GRS |
| 119 |  ReddCoin RDD | US$0,00005852 | -11,83% | -10,50% | US$1.654.940 | US$24.041,60 | 28.279.196.459 RDD |
| 120 |  OBITS OBITS | US$0,1614 | 2,22% | 70,13% | US$1.599.580 | US$24.511,01 | 9.910.800 OBITS |
| 121 |  Safex Token SFT | US$0,0007410 | -10,45% | 8,31% | US$1.591.180 | US$6.096,38 | 2.147.483.647 SFT |
| 122 |  Centurion CNT | US$0,03550 | -4,58% | -25,09% | US$1.549.510 | US$30.411,19 | 43.651.901 CNT |
| 123 |  BitSend BSD | US$0,1042 | -3,51% | -24,69% | US$1.530.023 | US$36.528,44 | 14.683.875 BSD |
| 124 |  Asch XAS | US$0,01962 | -5,89% | 8,98% | US$1.471.133 | US$2.730,21 | 75.000.000 XAS |
| 125 |  Auroracoin AUR | US$0,1690 | -7,12% | -1,07% | US$1.463.634 | US$5.704,22 | 8.658.139 AUR |
| 126 |  CloakCoin CLOAK | US$0,2865 | -13,07% | 7,57% | US$1.426.460 | US$6.173,45 | 4.978.152 CLOAK |
| 127 |  Einsteinium EMC2 | US$0,006787 | 0,64% | 37,91% | US$1.423.573 | US$147.964 | 209.737.064 EMC2 |
| 128 |  Swarm City SWT | US$0,3424 | -6,74% | -15,22% | US$1.415.583 | US$6.199,80 | 4.134.389 SWT |
| 129 |  Energycoin ENRG | US$0,01169 | -3,83% | 2,15% | US$1.412.262 | US$945,50 | 120.808.373 ENRG |
| 130 |  SaluS SLS | US$1,40 | -17,99% | -24,16% | US$1.407.368 | US$4.219,98 | 1.003.016 SLS |
| 131 |  SpreadCoin SPR | US$0,1751 | 20,82% | 3,78% | US$1.370.733 | US$7.536,21 | 7.829.719 SPR |
| 132 |  DNotes NOTE | US$0,01201 | -3,59% | -0,12% | US$1.331.447 | US$17.044,76 | 110.895.736 NOTE |
| 133 |  Jupiter JUP | US$0,09585 | 0,55% | 36,02% | US$1.306.267 | US$17.413,29 | 13.628.655 JUP |
| 134 |  vTorrent VTR | US$0,1207 | -11,16% | 6,25% | US$1.305.918 | US$6.331,66 | 10.815.966 VTR |
| 135 |  Unobtanium UNO | US$6,53 | 4,55% | -3,35% | US$1.290.417 | US$12.429,31 | 197.680 UNO |
| 136 |  Qora QORA | US$0,0001286 | -0,48% | 20,90% | US$1.285.971 | US$24.707,88 | 10.000.000.000 QORA |
| 137 |  EarthCoin EAC | US$0,0001351 | 0,66% | -5,77% | US$1.262.411 | US$55.477,77 | 9.346.468.332 EAC |
| 138 |  PoSW Coin POSW | US$0,03041 | 3,26% | 24,54% | US$1.246.725 | US$50.753,79 | 41.000.000 POSW |
| 139 |  Joincoin J | US$0,4796 | 226,15% | 233,30% | US$1.174.363 | US$53.749,65 | 2.448.402 J |
| 140 |  DigitalNote XDN | US$0,0001540 | -7,13% | -21,67% | US$1.059.086 | US$19.277,59 | 6.878.606.159 XDN |
| 141 |  Steem Dollars SBD | US$1,00 | -1,86% | -1,24% | US$1.050.166 | US$14.514,41 | 1.046.391 SBD |
| 142 |  FoldingCoin FLDC | US$0,002249 | 2,71% | 12,34% | US$1.047.724 | US$34.749,18 | 465.833.654 FLDC |
| 143 |  Wild Beast Block WBB | US$0,4325 | 26,61% | 6,41% | US$980.657 | US$5.784,79 | 2.267.279 WBB |
| 144 |  Sequence SEQ | US$0,02151 | 5,51% | 24,93% | US$958.805 | US$1.588,76 | 44.565.021 SEQ |
| 145 |  Project Decorum PDC | US$0,01808 | 14,01% | -3,83% | US$903.853 | US$1.730,29 | 50.000.000 PDC |
| 146 |  ExclusiveCoin EXCL | US$0,2162 | -18,80% | 198,60% | US$870.072 | US$101.060 | 4.024.202 EXCL |
| 147 |  Diamond DMD | US$0,4185 | -4,49% | -9,33% | US$853.032 | US$2.097,79 | 2.038.225 DMD |
| 148 |  OKCash OK | US$0,01198 | -2,60% | 9,31% | US$847.998 | US$6.558,57 | 70.806.193 OK |
| 149 |  FedoraCoin TIPS | US$0,000001886 | 4,44% | -9,26% | US$835.793 | US$1.280,37 | 443.168.182.458 TIPS |
| 150 |  NuShares NSR | US$0,0003040 | 2,21% | -3,97% | US$821.524 | US$23.343,40 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.