Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EuropeCoin ERC | US$0,03867 | 0,83% | -5,94% | US$377.447 | US$240,47 | 9.761.210 ERC |
| 352 |  Pandacoin PND | US$0,00001145 | 56,73% | -2,10% | US$372.346 | US$4,58 | 32.514.916.898 PND |
| 353 |  SmileyCoin SMLY | US$0,00001207 | -6,40% | -1,92% | US$312.705 | US$383,26 | 25.897.390.000 SMLY |
| 354 |  Colossuscoin V2 CV2 | US$0,00001174 | 37,59% | -48,83% | US$258.273 | US$93,92 | 22.007.668.623 CV2 |
| 355 |  Mineum MNM | US$0,02577 | 8,40% | -8,81% | US$243.179 | US$117,29 | 9.436.367 MNM |
| 356 |  Virtacoinplus XVP | US$0,02340 | 5,98% | 27,29% | US$201.561 | US$466,94 | 8.613.305 XVP |
| 357 |  Canada eCoin CDN | US$0,002001 | -2,04% | 17,81% | US$194.937 | US$233,56 | 97.415.544 CDN |
| 358 |  ECC ECC | US$0,000008517 | -17,72% | 3,13% | US$183.698 | US$55,21 | 21.569.590.363 ECC |
| 359 |  Vault Coin VLTC | US$0,006192 | -32,59% | -11,69% | US$182.780 | US$52,76 | 29.518.510 VLTC |
| 360 |  Tao XTO | US$0,005717 | -4,67% | 6,24% | US$172.967 | US$6,28 | 30.252.210 XTO |
| 361 |  IncaKoin NKA | US$0,00002339 | -2,66% | 0,00% | US$169.076 | US$2,34 | 7.229.936.044 NKA |
| 362 |  MediterraneanCoin MED | US$0,003391 | -5,90% | -17,75% | US$166.539 | US$378,92 | 49.113.328 MED |
| 363 |  WhiteCoin XWC | US$0,0005377 | -1,24% | -25,09% | US$164.864 | US$406,36 | 306.584.146 XWC |
| 364 |  Kore KORE | US$0,08855 | 3,84% | 21,14% | US$162.135 | US$56,10 | 1.830.949 KORE |
| 365 |  ReeCoin REE | US$0,01310 | -21,41% | 1,27% | US$161.989 | US$278,70 | 12.367.704 REE |
| 366 |  Swing SWING | US$0,06999 | 6,21% | 8,04% | US$150.510 | US$185,80 | 2.150.472 SWING |
| 367 |  Shorty SHORTY | US$0,001403 | -2,65% | -14,80% | US$140.314 | US$30,29 | 100.000.000 SHORTY |
| 368 |  Rare Pepe Party RAREPEPEP | US$7,69 | 2,78% | -0,10% | US$138.381 | US$15,38 | 18.000 RAREPEPEP |
| 369 |  SwagBucks BUCKS | US$0,7092 | -22,91% | -12,89% | US$130.785 | US$455,01 | 184.401 BUCKS |
| 370 |  HitCoin HTC | US$0,00001169 | -2,65% | -0,53% | US$128.578 | US$1,40 | 10.996.318.099 HTC |
| 371 |  Digital Rupees DRS | US$0,0002339 | -25,12% | 25,85% | US$119.454 | US$235,59 | 510.802.961 DRS |
| 372 |  GoldBlocks GB | US$0,007748 | -0,14% | -25,76% | US$112.916 | US$480,17 | 14.573.628 GB |
| 373 |  BlueCoin BLU | US$0,0001949 | -9,24% | 5,56% | US$112.017 | US$122,15 | 574.683.675 BLU |
| 374 |  Flycoin FLY | US$0,5224 | 26,64% | 6,53% | US$110.129 | US$10,49 | 210.806 FLY |
| 375 |  Coin(O) CNO | US$0,001052 | -1,86% | 1,18% | US$107.775 | US$461,00 | 102.437.150 CNO |
| 376 |  Trollcoin TROLL | US$0,0001776 | 3,91% | 20,43% | US$97.841 | US$151,43 | 550.840.196 TROLL |
| 377 |  MTMGaming MTM | US$0,03297 | -4,99% | -15,06% | US$97.840 | US$232,70 | 2.967.560 MTM |
| 378 |  BritCoin BRIT | US$0,004559 | 0,00% | 11,57% | US$96.699 | US$112,42 | 21.209.889 BRIT |
| 379 |  TileCoin XTC | US$0,0009582 | -7,80% | -6,69% | US$95.825 | US$448,23 | 100.000.000 XTC |
| 380 |  Cryptofund FUND | US$0,08936 | 4,30% | 0,00% | US$89.359 | US$54,60 | 1.000.000 FUND |
| 381 |  Piggycoin PIGGY | US$0,0001807 | -9,55% | 32,40% | US$87.291 | US$103,29 | 483.008.387 PIGGY |
| 382 |  Espers ESP | US$0,000004364 | -5,74% | 8,86% | US$86.997 | US$24,75 | 19.933.944.584 ESP |
| 383 |  HOdlcoin HODL | US$0,001684 | -1,28% | 6,44% | US$86.246 | US$24,76 | 51.222.308 HODL |
| 384 |  The Cypherfunks FUNK | US$0,000001928 | 29,71% | -6,22% | US$84.312 | US$1,21 | 43.721.045.000 FUNK |
| 385 |  NetCoin NET | US$0,0001052 | 9,08% | 7,18% | US$82.814 | US$8,10 | 787.126.712 NET |
| 386 |  Pakcoin PAK | US$0,002332 | -1,60% | -20,82% | US$80.676 | US$160,23 | 34.589.100 PAK |
| 387 |  LottoCoin LOT | US$0,000004973 | -5,81% | -17,98% | US$72.068 | US$0,0004548 | 14.491.014.421 LOT |
| 388 |  MarteXcoin MXT | US$0,02641 | 7,70% | 7,99% | US$72.062 | US$78,71 | 2.728.161 MXT |
| 389 |  Elite 1337 | US$0,000003391 | -33,98% | -2,23% | US$70.851 | US$55,91 | 20.892.086.510 1337 |
| 390 |  QuazarCoin QCN | US$0,01169 | 0,02% | -7,73% | US$64.225 | US$34,09 | 5.493.946 QCN |
| 391 |  TEKcoin TEK | US$0,00004676 | 18,02% | 26,27% | US$63.574 | US$25,10 | 1.359.571.218 TEK |
| 392 |  Artex Coin ATX | US$0,003381 | -13,71% | -6,88% | US$62.882 | US$53,58 | 18.597.340 ATX |
| 393 |  PayCoin XPY | US$0,005332 | -2,78% | -54,21% | US$62.281 | US$7,30 | 11.680.879 XPY |
| 394 |  Cryptojacks CJ | US$0,0001502 | -1,81% | -1,84% | US$61.074 | US$87,87 | 406.568.581 CJ |
| 395 |  Allion ALL | US$0,009530 | 79,72% | 44,68% | US$59.078 | US$228,50 | 6.199.359 ALL |
| 396 |  Bitz BITZ | US$0,02929 | -21,32% | 1,46% | US$58.314 | US$0,8040 | 1.990.891 BITZ |
| 397 |  BillaryCoin BLRY | US$0,005952 | -3,04% | 21,12% | US$53.449 | US$17,26 | 8.980.615 BLRY |
| 398 |  RedCoin RED | US$0,0007131 | -5,76% | 47,43% | US$52.846 | US$4,56 | 74.107.896 RED |
| 399 |  NoLimitCoin NLC2 | US$0,0002455 | -29,51% | -30,37% | US$49.214 | US$22,96 | 200.424.036 NLC2 |
| 400 |  KarmaToken KTN | US$0,007016 | -2,65% | 0,00% | US$46.816 | US$0,1400 | 6.673.000 KTN |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.