Data Historis Harga Kripto 13/04/2017
Daftar harga kripto yang direkam pada tanggal 13/04/2017, mencakup 762 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Adzcoin ADZ | US$0,01485 | -2,20% | -17,31% | US$808.090 | US$1.051,59 | 54.420.400 ADZ |
| 152 |  Riecoin RIC | US$0,02440 | -3,16% | 18,25% | US$799.637 | US$36.626,15 | 32.774.325 RIC |
| 153 |  Dynamic DYN | US$0,7050 | 7,81% | 54,64% | US$751.234 | US$2.655,73 | 1.065.589 DYN |
| 154 |  TransferCoin TX | US$0,1243 | -1,58% | 83,74% | US$733.992 | US$37.169,82 | 5.906.646 TX |
| 155 |  Casino CASINO | US$0,7269 | -0,60% | 16,41% | US$726.866 | US$2.043,22 | 1.000.000 CASINO |
| 156 |  Sphere SPHR | US$0,2350 | -1,17% | -7,11% | US$724.605 | US$1.894,94 | 3.082.940 SPHR |
| 157 |  Master Swiscoin MSCN | US$0,07812 | -1,45% | -26,87% | US$713.234 | US$29.364,04 | 9.129.600 MSCN |
| 158 |  HunterCoin HUC | US$0,04173 | -3,78% | -7,48% | US$706.206 | US$42.166,49 | 16.921.740 HUC |
| 159 |  RevolutionVR RVR | US$0,02191 | -1,27% | -0,36% | US$690.273 | US$106.043 | 31.500.000 RVR |
| 160 |  CageCoin CAGE | US$0,000006761 | -19,86% | -13,28% | US$684.034 | US$962,79 | 101.168.328.395 CAGE |
| 161 |  Myriad XMY | US$0,0004536 | -2,33% | 15,23% | US$668.632 | US$18.999,13 | 1.474.217.996 XMY |
| 162 |  Megacoin MEC | US$0,02032 | -1,49% | 1,96% | US$668.310 | US$4.492,13 | 32.886.450 MEC |
| 163 |  Verge XVG | US$0,00004677 | -21,16% | -4,93% | US$627.185 | US$4.002,40 | 13.409.472.280 XVG |
| 164 |  WorldCoin WDC | US$0,005453 | -1,91% | -2,94% | US$621.318 | US$1.032,74 | 113.944.119 WDC |
| 165 |  BoostCoin BOST | US$0,05236 | -2,38% | 10,93% | US$620.719 | US$2.273,13 | 11.855.487 BOST |
| 166 |  Gambit GAM | US$0,4818 | -10,19% | 13,30% | US$618.149 | US$4.073,92 | 1.283.118 GAM |
| 167 |  NobleCoin NOBL | US$0,0002689 | 4,12% | 29,57% | US$615.366 | US$33.639,22 | 2.288.693.359 NOBL |
| 168 |  Veltor VLT | US$1,09 | 9,65% | 27,20% | US$601.320 | US$1.816,15 | 552.985 VLT |
| 169 |  Janus JNS | US$0,03709 | 0,81% | 9,40% | US$585.798 | US$8.601,03 | 15.793.533 JNS |
| 170 |  Nano NANO | US$0,01037 | 10,08% | 6,35% | US$568.935 | US$4.170,79 | 54.855.527 NANO |
| 171 |  Circuits of Value COVAL | US$0,001403 | 12,20% | 14,45% | US$561.254 | US$18.458,25 | 400.000.000 COVAL |
| 172 |  HiCoin XHI | US$0,002950 | -4,29% | 14,72% | US$559.628 | US$37.211,73 | 189.729.990 XHI |
| 173 |  SounDAC XSD | US$0,0003984 | -8,66% | 13,84% | US$547.764 | US$659,74 | 1.374.840.478 XSD |
| 174 |  Asiadigicoin ADCN | US$0,02134 | -6,79% | -34,44% | US$532.030 | US$4.379,09 | 24.931.054 ADCN |
| 175 |  Magi XMG | US$0,07815 | 17,57% | 39,38% | US$531.706 | US$62.792,15 | 6.803.607 XMG |
| 176 |  ZcCoin ZCC | US$0,008573 | -2,46% | -4,64% | US$528.591 | US$13.811,71 | 61.657.044 ZCC |
| 177 |  Rise RISE | US$0,004673 | -7,38% | -15,08% | US$501.774 | US$2.881,19 | 107.387.215 RISE |
| 178 |  Breakout BRK | US$0,02812 | -4,22% | -0,34% | US$499.968 | US$949,52 | 17.779.047 BRK |
| 179 |  Infinitecoin IFC | US$0,000005480 | -1,03% | -6,84% | US$496.504 | US$3.819,42 | 90.596.274.910 IFC |
| 180 |  Elcoin EL | US$0,04410 | 2,78% | 35,95% | US$494.315 | US$3.238,46 | 11.208.967 EL |
| 181 |  Spectrecoin XSPEC | US$0,02424 | 5,94% | -10,68% | US$490.947 | US$5.379,23 | 20.257.589 XSPEC |
| 182 |  TrumpCoin TRUMP | US$0,07404 | 0,64% | -1,89% | US$483.850 | US$2.985,40 | 6.534.726 TRUMP |
| 183 |  Horizon HZ | US$0,0004793 | -4,01% | 19,12% | US$477.993 | US$14.645,46 | 997.285.886 HZ |
| 184 |  Musicoin MUSIC | US$0,004681 | 10,41% | -1,34% | US$471.246 | US$16.467,09 | 100.663.062 MUSIC |
| 185 |  Bitstar BITS | US$0,02492 | -7,06% | 11,18% | US$469.079 | US$21.792,59 | 18.820.916 BITS |
| 186 |  Qwark QWARK | US$0,03274 | -3,12% | -0,75% | US$466.234 | US$3.202,12 | 14.240.561 QWARK |
| 187 |  Syndicate SYNX | US$0,03985 | 42,51% | 205,47% | US$449.031 | US$65.476,85 | 11.268.860 SYNX |
| 188 |  Tokes TKS | US$0,6884 | 9,03% | 15,37% | US$445.826 | US$2.873,82 | 647.624 TKS |
| 189 |  Fantomcoin FCN | US$0,07365 | 69,41% | 59,92% | US$415.802 | US$4.803,58 | 5.645.834 FCN |
| 190 |  Bata BTA | US$0,08426 | 18,77% | 5,45% | US$415.742 | US$13.326,47 | 4.934.143 BTA |
| 191 |  bitCNY BITCNY | US$0,1418 | -0,03% | 1,33% | US$412.441 | US$83.247,39 | 2.907.690 BITCNY |
| 192 |  Cryptonite XCN | US$0,001271 | -11,70% | 14,97% | US$399.001 | US$3.527,61 | 314.001.736 XCN |
| 193 |  Zetacoin ZET | US$0,002400 | 9,83% | 13,24% | US$398.150 | US$3.200,20 | 165.870.935 ZET |
| 194 |  Bitswift BITS | US$0,09479 | -18,23% | 18,14% | US$384.770 | US$679,28 | 4.058.972 BITS |
| 195 |  RussiaCoin RC | US$0,04677 | 130,09% | 230,66% | US$384.293 | US$7.435,32 | 8.216.446 RC |
| 196 |  Digitalcoin DGC | US$0,01112 | 4,38% | 4,43% | US$382.522 | US$10.137,91 | 34.389.793 DGC |
| 197 |  Coin2.1 C2 | US$0,003776 | 12,33% | 28,53% | US$377.501 | US$105.966 | 99.976.323 C2 |
| 198 |  AsiaCoin AC | US$0,0004792 | -0,25% | 29,66% | US$369.501 | US$557,38 | 771.044.436 AC |
| 199 |  AudioCoin ADC | US$0,0004641 | -6,88% | 42,44% | US$368.084 | US$5.120,34 | 793.198.644 ADC |
| 200 |  CannabisCoin CANN | US$0,004761 | -16,84% | -4,30% | US$367.720 | US$28.006,30 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.