Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hommalicoin HMC | US$4,16 | 0,00% | 0,00% | US$9.920 | US$4,12 | 2.383 HMC |
| 502 |  B3Coin KB3 | US$0,03382 | -11,75% | -10,37% | US$9.862 | US$60,64 | 291.639 KB3 |
| 503 |  SongCoin SONG | US$0,0002918 | 23,26% | -20,73% | US$9.501 | US$4,39 | 32.565.300 SONG |
| 504 |  PopularCoin POP | US$0,000002814 | 5,12% | 20,97% | US$9.363 | US$0,7338 | 3.327.430.185 POP |
| 505 |  VapersCoin VPRC | US$0,00001194 | 486,88% | 601,28% | US$9.314 | US$0,8247 | 780.117.464 VPRC |
| 506 |  Bolivarcoin BOLI | US$0,001537 | -3,59% | -25,27% | US$9.271 | US$30,32 | 6.030.675 BOLI |
| 507 |  Orlycoin ORLY | US$0,0002469 | -4,82% | 4,10% | US$9.047 | US$4,69 | 36.646.779 ORLY |
| 508 |  Dobbscoin BOB | US$0,001731 | 7,55% | 108,53% | US$8.760 | US$2,79 | 5.060.382 BOB |
| 509 |  Destiny DES | US$0,005420 | 4,19% | 25,06% | US$8.673 | US$1,50 | 1.600.000 DES |
| 510 |  High Voltage HVCO | US$0,005697 | -3,63% | 33,37% | US$8.512 | US$32,38 | 1.494.171 HVCO |
| 511 |  GameBet Coin GBT | US$0,0003940 | -4,89% | 0,00% | US$8.365 | US$2,69 | 21.230.611 GBT |
| 512 |  VIP Tokens VIP | US$0,00009551 | 15,29% | 34,06% | US$7.971 | US$32,77 | 83.450.403 VIP |
| 513 |  TajCoin TAJ | US$0,001572 | -1,66% | 10,90% | US$7.865 | US$35,65 | 5.002.818 TAJ |
| 514 |  Unrealcoin URC | US$0,001086 | 16,20% | 15,61% | US$7.632 | US$6,35 | 7.024.402 URC |
| 515 |  MindCoin MND | US$0,0005970 | 5,08% | 2,60% | US$7.490 | US$26,99 | 12.546.625 MND |
| 516 |  Zurcoin ZUR | US$0,00009551 | 0,88% | -10,63% | US$7.339 | US$8,90 | 76.832.805 ZUR |
| 517 |  Eurocoin EUC | US$0,0006330 | -26,09% | 18,97% | US$7.324 | US$230,15 | 11.571.100 EUC |
| 518 |  HamRadioCoin HAM | US$0,001457 | 0,00% | 68,56% | US$7.194 | US$3,41 | 4.939.211 HAM |
| 519 |  BitTokens BXT | US$0,01528 | 5,32% | -13,82% | US$7.180 | US$0,4196 | 469.845 BXT |
| 520 |  PLNcoin PLNC | US$0,0004179 | 0,00% | 25,72% | US$7.142 | US$4,26 | 17.089.600 PLNC |
| 521 |  Shilling SH | US$0,002379 | 503,43% | 40,55% | US$6.402 | US$19,61 | 2.691.300 SH |
| 522 |  Future Digital Currency FDC | US$0,002985 | 151,36% | -41,62% | US$6.388 | US$156,40 | 2.140.101 FDC |
| 523 |  BioBar BIOB | US$0,007748 | 18,98% | 72,57% | US$6.375 | US$214,62 | 822.754 BIOB |
| 524 |  Creatio XCRE | US$0,0003104 | -18,88% | 18,07% | US$6.333 | US$36,66 | 20.401.956 XCRE |
| 525 |  FuzzBalls FUZZ | US$0,001310 | 10,10% | 51,15% | US$6.326 | US$221,37 | 4.829.755 FUZZ |
| 526 |  LetItRide LIR | US$0,0001791 | -15,93% | -9,82% | US$6.272 | US$0,3491 | 35.023.249 LIR |
| 527 |  Cabbage CAB | US$0,0005970 | 8,54% | 1,44% | US$6.268 | US$0,2815 | 10.499.996 CAB |
| 528 |  Litecred LTCR | US$0,0002063 | -2,66% | 0,00% | US$6.237 | US$120,56 | 30.227.750 LTCR |
| 529 |  Ride My Car RIDE | US$0,00005970 | 26,10% | 10,28% | US$6.028 | US$22,11 | 100.981.858 RIDE |
| 530 |  DAPPSTER DLISK | US$0,00005970 | 0,00% | 0,54% | US$5.970 | US$4,78 | 100.000.000 DLISK |
| 531 |  BitQuark BTQ | US$0,0008238 | 34,28% | -43,51% | US$5.895 | US$23,68 | 7.155.671 BTQ |
| 532 |  Alexium AUM | US$0,0002865 | 5,27% | 0,00% | US$5.816 | US$1,28 | 20.297.336 AUM |
| 533 |  Kittehcoin MEOW | US$0,0000002428 | 51,98% | 137,51% | US$5.803 | US$51,01 | 23.905.669.976 MEOW |
| 534 |  G3N G3N | US$0,0007641 | 5,89% | 17,34% | US$5.778 | US$6,07 | 7.561.891 G3N |
| 535 |  JIO Token JIO | US$0,002985 | 26,10% | -28,42% | US$5.695 | US$492,51 | 1.908.128 JIO |
| 536 |  LeaCoin LEA | US$0,00002388 | 0,89% | 0,56% | US$5.527 | US$12,14 | 231.448.800 LEA |
| 537 |  OsmiumCoin OS76 | US$0,005979 | 0,68% | -0,40% | US$5.346 | US$0,3100 | 894.026 OS76 |
| 538 |  PIECoin PIE | US$0,00007163 | -9,04% | -18,63% | US$5.132 | US$85,51 | 71.647.864 PIE |
| 539 |  JobsCoin JOBS | US$0,00004776 | 0,88% | 0,54% | US$5.063 | US$6,17 | 106.019.270 JOBS |
| 540 |  Comet CMT | US$0,005750 | -15,44% | -3,16% | US$5.018 | US$30,80 | 872.830 CMT |
| 541 |  RonPaulCoin RPC | US$0,006316 | -7,69% | 6,38% | US$4.780 | US$2,80 | 756.844 RPC |
| 542 |  Metal Music Coin MTLMC3 | US$0,00005969 | -2,45% | 43,51% | US$4.758 | US$13,43 | 79.719.140 MTLMC3 |
| 543 |  NewYorkCoin NYC | US$0,00000007806 | -4,76% | 6,30% | US$4.662 | US$2,45 | 59.719.935.819 NYC |
| 544 |  Photon PHO | US$0,0000005211 | 21,65% | -6,69% | US$4.566 | US$6,27 | 8.762.016.619 PHO |
| 545 |  Guarany GUA | US$0,01227 | -0,90% | 19,52% | US$4.377 | US$13,28 | 356.748 GUA |
| 546 |  Blackstar BSTAR | US$0,00001194 | 0,00% | 0,54% | US$3.979 | US$9,09 | 333.237.462 BSTAR |
| 547 |  Pulse PULSE | US$0,0002753 | 29,24% | -22,77% | US$3.937 | US$0,9619 | 14.298.972 PULSE |
| 548 |  Xonecoin XOC | US$0,009289 | -10,51% | -21,15% | US$3.901 | US$8,11 | 420.000 XOC |
| 549 |  WARP WARP | US$0,003558 | -32,12% | 0,00% | US$3.897 | US$98,65 | 1.095.224 WARP |
| 550 |  Cashcoin CASH | US$0,0001075 | 202,63% | 201,66% | US$3.850 | US$0,9344 | 35.831.128 CASH |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.