Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UniBURST UNIBURST | US$0,4582 | -6,19% | 36,30% | US$458.194 | US$132,88 | 1.000.000 UNIBURST |
| 352 |  ICO OpenLedger ICOO | US$0,8509 | -4,64% | 25,51% | US$404.023 | US$44,11 | 474.814 ICOO |
| 353 |  Carboncoin CARBON | US$0,00002388 | 0,87% | -51,73% | US$367.531 | US$12,60 | 15.391.898.737 CARBON |
| 354 |  Pandacoin PND | US$0,00001090 | -4,73% | 16,09% | US$354.456 | US$82,48 | 32.514.916.898 PND |
| 355 |  Dashcoin DSH | US$0,01914 | 4,32% | 98,61% | US$330.619 | US$429,00 | 17.277.213 DSH |
| 356 |  SmileyCoin SMLY | US$0,00001211 | -33,61% | -6,53% | US$313.786 | US$482,60 | 25.902.450.000 SMLY |
| 357 |  Pangea Poker PANGEA | US$0,3103 | -7,16% | 0,00% | US$310.148 | US$0,5011 | 999.352 PANGEA |
| 358 |  Swing SWING | US$0,1253 | -2,88% | 127,55% | US$270.773 | US$345,13 | 2.160.969 SWING |
| 359 |  Tao XTO | US$0,008380 | 14,49% | 27,44% | US$253.526 | US$487,47 | 30.254.963 XTO |
| 360 |  YashCoin YASH | US$0,02495 | -1,94% | 0,00% | US$249.529 | US$265,08 | 10.000.079 YASH |
| 361 |  Mineum MNM | US$0,02565 | -4,56% | 10,89% | US$242.068 | US$14,44 | 9.436.367 MNM |
| 362 |  Digital Rupees DRS | US$0,0004417 | 0,58% | 73,33% | US$225.646 | US$436,12 | 510.802.961 DRS |
| 363 |  Virtacoinplus XVP | US$0,02366 | 2,26% | -8,60% | US$204.222 | US$367,48 | 8.631.040 XVP |
| 364 |  ReeCoin REE | US$0,01547 | 0,37% | -14,67% | US$191.387 | US$71,48 | 12.367.704 REE |
| 365 |  Colossuscoin V2 CV2 | US$0,000008349 | -14,95% | -27,73% | US$183.861 | US$3,62 | 22.022.361.049 CV2 |
| 366 |  I0Coin I0C | US$0,008453 | -2,68% | 5,78% | US$177.274 | US$472,61 | 20.970.597 I0C |
| 367 |  Maxcoin MAX | US$0,003089 | 12,38% | -4,77% | US$168.176 | US$277,10 | 54.442.678 MAX |
| 368 |  ECC ECC | US$0,000007393 | -24,88% | -32,48% | US$159.584 | US$11,38 | 21.587.326.669 ECC |
| 369 |  Rubies RBIES | US$0,01527 | 14,55% | 26,48% | US$158.073 | US$437,49 | 10.349.924 RBIES |
| 370 |  BTCtalkcoin TALK | US$0,002411 | -28,32% | 0,00% | US$157.423 | US$14,16 | 65.290.635 TALK |
| 371 |  Bitland CADASTRAL | US$0,005217 | -8,35% | 202,85% | US$156.513 | US$496,73 | 30.000.000 CADASTRAL |
| 372 |  Tristar Coin TSTR | US$0,03046 | -14,19% | 38,30% | US$153.132 | US$30,54 | 5.027.857 TSTR |
| 373 |  Shorty SHORTY | US$0,001445 | 0,88% | 0,77% | US$144.463 | US$3,55 | 100.000.000 SHORTY |
| 374 |  BTSR BTSR | US$0,04334 | 1,33% | 22,68% | US$143.900 | US$1,17 | 3.320.297 BTSR |
| 375 |  Tickets TIX | US$0,000002105 | -4,56% | -1,91% | US$140.784 | US$279,60 | 66.876.281.414 TIX |
| 376 |  Bitcurrency BTCR | US$0,0008233 | 286,48% | 0,00% | US$133.998 | US$87,59 | 162.754.357 BTCR |
| 377 |  HitCoin HTC | US$0,00001194 | 0,88% | 0,00% | US$131.286 | US$17,91 | 10.996.318.099 HTC |
| 378 |  GameUnits UNITS | US$0,03791 | -3,05% | 1,61% | US$128.990 | US$408,84 | 3.402.527 UNITS |
| 379 |  BlueCoin BLU | US$0,0002149 | 0,42% | 26,01% | US$123.510 | US$226,66 | 574.683.675 BLU |
| 380 |  MTMGaming MTM | US$0,03975 | -8,98% | 46,24% | US$117.974 | US$191,30 | 2.967.560 MTM |
| 381 |  BillaryCoin BLRY | US$0,01299 | 169,67% | 119,22% | US$116.665 | US$429,02 | 8.981.293 BLRY |
| 382 |  SACoin SAC | US$0,01743 | -3,57% | 0,00% | US$114.578 | US$483,58 | 6.573.177 SAC |
| 383 |  Coin(O) CNO | US$0,001087 | 2,00% | 2,92% | US$111.358 | US$287,69 | 102.489.618 CNO |
| 384 |  PayCoin XPY | US$0,009074 | 13,08% | 76,26% | US$106.006 | US$28,71 | 11.682.474 XPY |
| 385 |  HOdlcoin HODL | US$0,001886 | -1,71% | 15,57% | US$99.316 | US$257,80 | 52.649.010 HODL |
| 386 |  Flycoin FLY | US$0,4655 | 6,23% | 70,14% | US$98.124 | US$31,59 | 210.806 FLY |
| 387 |  LottoCoin LOT | US$0,000006253 | 14,53% | 51,71% | US$90.612 | US$0,0008215 | 14.491.014.421 LOT |
| 388 |  IncaKoin NKA | US$0,00001194 | 0,88% | 0,00% | US$86.357 | US$2,26 | 7.233.126.278 NKA |
| 389 |  Cryptofund FUND | US$0,08621 | 0,00% | 0,00% | US$86.208 | US$3,53 | 1.000.000 FUND |
| 390 |  Pakcoin PAK | US$0,002408 | -0,11% | 9,01% | US$83.666 | US$86,52 | 34.738.100 PAK |
| 391 |  Espers ESP | US$0,000003856 | -23,39% | -7,98% | US$76.928 | US$471,09 | 19.951.821.047 ESP |
| 392 |  MarteXcoin MXT | US$0,02802 | 7,08% | 14,23% | US$76.445 | US$5,35 | 2.728.161 MXT |
| 393 |  Piggycoin PIGGY | US$0,0001564 | -88,60% | 3,88% | US$75.550 | US$280,66 | 483.023.137 PIGGY |
| 394 |  NetCoin NET | US$0,00009552 | 14,02% | -0,22% | US$75.186 | US$2,82 | 787.126.712 NET |
| 395 |  Bitz BITZ | US$0,03711 | -32,40% | 24,16% | US$73.875 | US$362,60 | 1.990.891 BITZ |
| 396 |  Elite 1337 | US$0,000003423 | -17,81% | -5,89% | US$72.088 | US$203,65 | 21.061.015.310 1337 |
| 397 |  GlobalCoin GLC | US$0,001075 | -6,41% | 101,45% | US$70.032 | US$9,90 | 65.171.010 GLC |
| 398 |  The Cypherfunks FUNK | US$0,000001559 | -12,49% | 41,18% | US$68.174 | US$4,46 | 43.733.195.000 FUNK |
| 399 |  Fastcoin FST | US$0,0005193 | 13,41% | 15,29% | US$65.831 | US$162,18 | 126.764.507 FST |
| 400 |  Artex Coin ATX | US$0,003459 | -5,55% | 9,52% | US$64.354 | US$13,59 | 18.606.755 ATX |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.