Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Visio VISIO | US$0,009279 | 12,68% | -3,93% | US$466.912 | US$2.955,36 | 50.321.398 VISIO |
| 202 |  TrumpCoin TRUMP | US$0,07121 | -7,91% | 17,18% | US$465.365 | US$2.793,62 | 6.534.822 TRUMP |
| 203 |  Circuits of Value COVAL | US$0,001146 | 1,10% | -9,22% | US$458.461 | US$45.698,79 | 400.000.000 COVAL |
| 204 |  Elcoin EL | US$0,04044 | 13,09% | 12,32% | US$453.265 | US$2.633,58 | 11.208.967 EL |
| 205 |  RussiaCoin RC | US$0,05494 | -35,84% | 208,69% | US$451.442 | US$9.270,32 | 8.216.446 RC |
| 206 |  Digitalcoin DGC | US$0,01298 | 8,49% | 15,69% | US$446.344 | US$12.625,44 | 34.389.793 DGC |
| 207 |  Ultimate Secure Cash USC | US$0,04298 | 10,05% | 0,00% | US$444.555 | US$2.655,26 | 10.343.113 USC |
| 208 |  Cryptonite XCN | US$0,001382 | -2,97% | 31,27% | US$435.481 | US$5.932,99 | 315.128.327 XCN |
| 209 |  Synergy SNRG | US$0,1608 | -2,50% | 79,46% | US$427.755 | US$987,06 | 2.660.237 SNRG |
| 210 |  CannabisCoin CANN | US$0,005493 | -4,84% | -8,86% | US$424.240 | US$17.369,30 | 77.231.176 CANN |
| 211 |  Mercury MER | US$0,004189 | 43,47% | 64,24% | US$418.947 | US$8.498,53 | 100.000.000 MER |
| 212 |  HempCoin THC | US$0,001898 | -1,17% | 157,64% | US$402.126 | US$14.737,24 | 211.823.061 THC |
| 213 |  EuropeCoin ERC | US$0,04115 | -14,35% | 11,78% | US$401.788 | US$3.695,54 | 9.763.017 ERC |
| 214 |  Zetacoin ZET | US$0,002418 | 4,36% | 15,84% | US$401.147 | US$2.158,05 | 165.898.092 ZET |
| 215 |  Syndicate SYNX | US$0,03433 | 9,49% | 149,92% | US$386.836 | US$10.472,15 | 11.268.860 SYNX |
| 216 |  GeoCoin GEO | US$0,1552 | 16,22% | 46,25% | US$381.123 | US$5.748,65 | 2.455.079 GEO |
| 217 |  Woodcoin LOG | US$0,04597 | 31,66% | 16,69% | US$369.342 | US$6.175,80 | 8.035.193 LOG |
| 218 |  Pesetacoin PTC | US$0,002821 | -1,29% | 98,65% | US$366.114 | US$1.350,59 | 129.764.497 PTC |
| 219 |  Startcoin START | US$0,008115 | 1,00% | 7,45% | US$365.832 | US$4.883,91 | 45.079.785 START |
| 220 |  e-Gulden EFL | US$0,02376 | -4,26% | 12,80% | US$363.223 | US$2.870,34 | 15.285.723 EFL |
| 221 |  MAZA MAZA | US$0,0003102 | 5,96% | 37,17% | US$338.954 | US$2.203,78 | 1.092.618.137 MAZA |
| 222 |  DopeCoin DOPE | US$0,002949 | 18,41% | 74,33% | US$324.603 | US$8.399,14 | 110.066.368 DOPE |
| 223 |  Stealth XST | US$0,01232 | -3,49% | 73,23% | US$318.937 | US$11.245,53 | 25.885.294 XST |
| 224 |  PRCoin PRC | US$0,03998 | -0,31% | 38,51% | US$318.789 | US$17.354,05 | 7.974.600 PRC |
| 225 |  Quatloo QTL | US$0,06244 | -9,66% | 31,84% | US$316.085 | US$239.433 | 5.062.002 QTL |
| 226 |  EverGreenCoin EGC | US$0,02327 | -8,53% | 12,60% | US$309.263 | US$8.827,04 | 13.289.042 EGC |
| 227 |  CasinoCoin CSC | US$0,007916 | 2,03% | 14,72% | US$305.573 | US$724,14 | 38.601.187 CSC |
| 228 |  Ixcoin IXC | US$0,01432 | 4,21% | 30,55% | US$300.654 | US$703,55 | 20.999.088 IXC |
| 229 |  TagCoin TAG | US$0,05517 | -4,18% | 8,38% | US$298.935 | US$13.130,45 | 5.418.517 TAG |
| 230 |  ArtByte ABY | US$0,0003930 | 14,59% | 27,80% | US$298.625 | US$5.847,69 | 759.896.050 ABY |
| 231 |  VeriumReserve VRM | US$0,2887 | 4,72% | 18,93% | US$297.177 | US$1.564,47 | 1.029.275 VRM |
| 232 |  Bean Cash BITB | US$0,0001525 | 8,81% | 41,12% | US$287.979 | US$3.866,56 | 1.888.170.000 BITB |
| 233 |  SecureCoin SRC | US$0,03635 | 0,62% | 7,53% | US$278.030 | US$14.362,27 | 7.649.611 SRC |
| 234 |  2GIVE 2GIVE | US$0,0005022 | 17,47% | 19,87% | US$256.762 | US$9.134,11 | 511.224.256 2GIVE |
| 235 |  Terracoin TRC | US$0,01247 | -16,18% | -0,45% | US$242.935 | US$3.097,91 | 19.474.520 TRC |
| 236 |  TrustPlus TRUST | US$0,007474 | 0,87% | 38,35% | US$239.811 | US$1.392,37 | 32.086.595 TRUST |
| 237 |  Kore KORE | US$0,1309 | 14,41% | 55,18% | US$239.694 | US$1.640,55 | 1.830.949 KORE |
| 238 |  WhiteCoin XWC | US$0,0007761 | 11,82% | 52,00% | US$237.938 | US$2.682,14 | 306.584.146 XWC |
| 239 |  Pesobit PSB | US$0,007163 | -16,17% | -25,77% | US$232.297 | US$2.211,55 | 32.427.997 PSB |
| 240 |  ParkByte PKB | US$0,04775 | -19,50% | 106,23% | US$227.504 | US$1.806,37 | 4.764.026 PKB |
| 241 |  TeslaCoin TES | US$0,003234 | -15,04% | 0,03% | US$227.447 | US$2.796,85 | 70.336.267 TES |
| 242 |  Capricoin CPC | US$0,2408 | -3,04% | -7,27% | US$224.163 | US$3.505,66 | 930.950 CPC |
| 243 |  Renos RNS | US$0,006568 | 2,56% | 313,04% | US$218.999 | US$53.205,60 | 33.343.761 RNS |
| 244 |  Orbitcoin ORB | US$0,07427 | 0,66% | -1,37% | US$217.022 | US$1.748,28 | 2.922.264 ORB |
| 245 |  Canada eCoin CDN | US$0,002102 | -21,13% | 8,51% | US$204.773 | US$916,65 | 97.415.544 CDN |
| 246 |  Kobocoin KOBO | US$0,008238 | 6,26% | -6,79% | US$203.482 | US$657,86 | 24.700.248 KOBO |
| 247 |  Vault Coin VLTC | US$0,006865 | -2,09% | -8,31% | US$202.763 | US$2.188,86 | 29.533.650 VLTC |
| 248 |  Bullion CBX | US$0,2020 | 1,19% | 31,94% | US$200.721 | US$2.008,61 | 993.497 CBX |
| 249 |  MojoCoin MOJO | US$0,01665 | -28,49% | 88,84% | US$200.417 | US$8.214,57 | 12.036.640 MOJO |
| 250 |  SmartCoin SMC | US$0,008609 | 9,18% | 42,31% | US$195.594 | US$1.201,06 | 22.718.814 SMC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.