Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Atomic Coin ATOM | US$0,02058 | -13,44% | -10,82% | US$194.279 | US$692,91 | 9.441.380 ATOM |
| 252 |  Rimbit RBT | US$0,001672 | 7,04% | 30,80% | US$193.139 | US$843,62 | 115.499.623 RBT |
| 253 |  TileCoin XTC | US$0,001871 | -1,44% | 107,29% | US$187.142 | US$2.125,04 | 100.000.000 XTC |
| 254 |  PostCoin POST | US$0,01190 | 0,11% | 0,04% | US$186.624 | US$3.582,19 | 15.687.333 POST |
| 255 |  Jewels JWL | US$0,009239 | 9,22% | 18,44% | US$186.141 | US$3.180,12 | 20.146.861 JWL |
| 256 |  Global Cryptocurrency GCC | US$0,03097 | 4,67% | -91,86% | US$183.782 | US$4.307,63 | 5.934.196 GCC |
| 257 |  MediterraneanCoin MED | US$0,003701 | -10,65% | -8,33% | US$181.986 | US$3.805,79 | 49.170.458 MED |
| 258 |  Dotcoin DOT | US$0,0008382 | -12,43% | -0,05% | US$179.351 | US$13.659,34 | 213.960.750 DOT |
| 259 |  Francs FRN | US$0,1036 | -9,39% | 1,00% | US$177.633 | US$6.517,85 | 1.714.100 FRN |
| 260 |  8Bit 8BIT | US$0,2390 | -1,10% | 150,87% | US$170.168 | US$18.633,03 | 711.961 8BIT |
| 261 |  Trollcoin TROLL | US$0,0002866 | 143,68% | 7,36% | US$157.918 | US$1.756,05 | 550.998.561 TROLL |
| 262 |  CannaCoin CCN | US$0,03351 | -7,53% | 13,81% | US$157.374 | US$3.442,48 | 4.696.446 CCN |
| 263 |  SwagBucks BUCKS | US$0,8462 | 2,55% | 7,65% | US$157.200 | US$734,13 | 185.765 BUCKS |
| 264 |  Influxcoin INFX | US$0,09285 | 26,19% | 234,78% | US$155.369 | US$22.302,84 | 1.673.383 INFX |
| 265 |  Memetic / PepeCoin MEME | US$0,01254 | -3,08% | 130,76% | US$152.594 | US$6.153,32 | 12.172.397 MEME |
| 266 |  Bytecent BYC | US$0,09557 | -2,49% | 25,21% | US$148.681 | US$1.141,46 | 1.555.693 BYC |
| 267 |  PureVidz VIDZ | US$0,001188 | 9,46% | 2,55% | US$148.678 | US$3.883,65 | 125.125.383 VIDZ |
| 268 |  Deutsche eMark DEM | US$0,005343 | 2,18% | 10,04% | US$148.491 | US$2.412,00 | 27.793.416 DEM |
| 269 |  Sterlingcoin SLG | US$0,03703 | 5,23% | 49,99% | US$143.717 | US$2.271,02 | 3.881.156 SLG |
| 270 |  Moin MOIN | US$0,02002 | -1,10% | 33,07% | US$137.527 | US$1.205,55 | 6.868.749 MOIN |
| 271 |  NuBits USNBT | US$0,9963 | 0,70% | 0,29% | US$135.100 | US$4.229,01 | 135.603 USNBT |
| 272 |  Allion ALL | US$0,02111 | 0,09% | 395,81% | US$130.890 | US$2.116,22 | 6.199.359 ALL |
| 273 |  KushCoin KUSH | US$0,02388 | -38,56% | 7,96% | US$128.179 | US$3.466,03 | 5.368.030 KUSH |
| 274 |  Karbo KRB | US$0,04064 | 4,58% | 15,51% | US$127.467 | US$2.754,08 | 3.136.577 KRB |
| 275 |  Zoin ZOI | US$0,01442 | 31,82% | 323,07% | US$124.062 | US$3.449,08 | 8.605.600 ZOI |
| 276 |  DT Token DRACO | US$0,001395 | -10,43% | 10,76% | US$124.010 | US$3.574,26 | 88.888.888 DRACO |
| 277 |  Hush HUSH | US$0,1230 | 1,31% | -6,83% | US$121.107 | US$4.816,45 | 984.800 HUSH |
| 278 |  Truckcoin TRK | US$0,001051 | -5,74% | 29,98% | US$121.016 | US$3.688,40 | 115.178.993 TRK |
| 279 |  Zero ZER | US$0,2759 | -3,94% | 109,40% | US$115.031 | US$684,63 | 417.000 ZER |
| 280 |  ChainCoin CHC | US$0,01194 | 112,58% | 475,77% | US$112.991 | US$6.553,10 | 9.463.967 CHC |
| 281 |  GoldBlocks GB | US$0,007698 | -2,97% | -24,85% | US$112.469 | US$945,14 | 14.609.868 GB |
| 282 |  Unitus UIS | US$0,002392 | 34,79% | 64,46% | US$107.029 | US$607,84 | 44.742.206 UIS |
| 283 |  bitUSD BITUSD | US$0,9756 | -0,99% | -3,02% | US$105.421 | US$55.685,77 | 108.055 BITUSD |
| 284 |  Wexcoin WEX | US$0,6567 | 0,88% | -6,14% | US$93.532 | US$2.800,65 | 142.438 WEX |
| 285 |  Kurrent KURT | US$0,008945 | 1,51% | 112,51% | US$88.731 | US$4.080,14 | 9.919.485 KURT |
| 286 |  GoldPieces GP | US$0,07262 | 35,36% | 100,35% | US$88.611 | US$155.965 | 1.220.161 GP |
| 287 |  GravityCoin GXX | US$0,07006 | 5,83% | 89,38% | US$87.602 | US$2.629,85 | 1.250.445 GXX |
| 288 |  UnbreakableCoin UNB | US$0,03804 | -0,43% | 75,89% | US$86.664 | US$1.700,17 | 2.278.150 UNB |
| 289 |  BitBar BTB | US$2,71 | 16,83% | 20,95% | US$80.720 | US$2.241,86 | 29.787 BTB |
| 290 |  Sexcoin SXC | US$0,0006633 | 7,41% | 18,74% | US$80.690 | US$780,02 | 121.648.951 SXC |
| 291 |  Machinecoin MAC | US$0,003976 | -1,26% | 31,80% | US$76.253 | US$6.343,23 | 19.179.550 MAC |
| 292 |  Triangles TRI | US$0,9569 | -9,61% | 224,68% | US$69.753 | US$9.194,22 | 72.891 TRI |
| 293 |  Elementrem ELE | US$0,003137 | -5,85% | 155,07% | US$69.442 | US$1.092,42 | 22.136.685 ELE |
| 294 |  42-coin 42 | US$1.639,47 | -9,44% | 176,14% | US$68.858 | US$10.768,12 | 42 42 |
| 295 |  KiloCoin KLC | US$0,0003113 | 261,70% | 191,29% | US$61.109 | US$12.655,54 | 196.297.971 KLC |
| 296 |  Solarflarecoin SFC | US$0,006619 | 82,77% | 141,21% | US$60.672 | US$8.281,17 | 9.167.000 SFC |
| 297 |  GAIA GAIA | US$0,002507 | 26,02% | 54,13% | US$60.427 | US$1.049,85 | 24.101.381 GAIA |
| 298 |  MiloCoin MILO | US$0,006161 | -18,32% | 70,48% | US$55.136 | US$735,94 | 8.948.609 MILO |
| 299 |  AmsterdamCoin AMS | US$0,005707 | 11,17% | 2,44% | US$54.807 | US$1.297,81 | 9.603.707 AMS |
| 300 |  Pascal Lite PASL | US$0,03760 | 15,05% | 23,63% | US$51.458 | US$3.412,70 | 1.368.700 PASL |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.