Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stress STS | US$0,00003582 | -24,38% | -35,49% | US$20.242 | US$1,43 | 565.134.332 STS |
| 452 |  BiosCrypto BIOS | US$0,0009765 | -95,58% | 39,64% | US$20.230 | US$46,04 | 20.717.233 BIOS |
| 453 |  Eternity ENT | US$0,007749 | -4,84% | -0,71% | US$19.455 | US$112,90 | 2.510.745 ENT |
| 454 |  Bitcloud BTDX | US$0,001731 | -5,63% | -10,04% | US$19.132 | US$0,8750 | 11.051.597 BTDX |
| 455 |  CryptoEscudo CESC | US$0,0001317 | -0,38% | 4,01% | US$18.980 | US$16,08 | 144.105.100 CESC |
| 456 |  SpaceCoin SPACE | US$0,001108 | 7,78% | -10,33% | US$18.946 | US$15,98 | 17.100.467 SPACE |
| 457 |  AnarchistsPrime ACP | US$0,004261 | 179,96% | 377,92% | US$18.728 | US$33,73 | 4.394.874 ACP |
| 458 |  HyperStake HYP | US$0,00004776 | 22,07% | 3,98% | US$18.424 | US$463,56 | 385.796.097 HYP |
| 459 |  PlatinumBAR XPTX | US$0,1194 | -5,16% | -12,52% | US$17.660 | US$60,03 | 147.917 XPTX |
| 460 |  Joulecoin XJO | US$0,0005460 | 5,90% | 35,19% | US$17.223 | US$230,08 | 31.546.448 XJO |
| 461 |  bitGold BITGOLD | US$1.463,43 | -9,50% | 8,76% | US$16.744 | US$0,2166 | 11 BITGOLD |
| 462 |  UniCoin UNIC | US$0,005779 | -17,90% | -16,43% | US$16.654 | US$5,07 | 2.882.027 UNIC |
| 463 |  HempCoin HMP | US$0,00001194 | -21,04% | -42,17% | US$16.196 | US$232,34 | 1.356.531.494 HMP |
| 464 |  AntiBitcoin ANTI | US$0,0009074 | 0,00% | -15,34% | US$15.847 | US$2,98 | 17.465.159 ANTI |
| 465 |  WMCoin WMC | US$0,001373 | 0,00% | 0,54% | US$15.827 | US$30,18 | 11.527.489 WMC |
| 466 |  GuccioneCoin GCC | US$0,0007760 | -2,13% | 10,05% | US$15.742 | US$37,08 | 20.285.537 GCC |
| 467 |  PonziCoin PONZI | US$0,01816 | -22,46% | 3,24% | US$15.637 | US$133,24 | 861.099 PONZI |
| 468 |  Spots SPT | US$0,0006675 | -12,44% | 134,08% | US$14.956 | US$4,89 | 22.406.021 SPT |
| 469 |  Dreamcoin DRM | US$0,006077 | 0,00% | 1,02% | US$14.785 | US$0,1823 | 2.432.807 DRM |
| 470 |  Nullex NLX | US$0,0003650 | -13,39% | -22,30% | US$14.772 | US$165,17 | 40.477.042 NLX |
| 471 |  PX PX | US$0,0002030 | 7,18% | 144,18% | US$14.598 | US$9,43 | 71.922.096 PX |
| 472 |  Cypher CYP | US$0,002268 | -19,13% | 2,16% | US$14.439 | US$12,82 | 6.365.285 CYP |
| 473 |  Nyancoin NYAN | US$0,00004778 | -42,36% | -27,94% | US$14.232 | US$115,53 | 297.891.209 NYAN |
| 474 |  BurstOcean OCEAN | US$0,06716 | -0,48% | 62,93% | US$14.226 | US$78,10 | 211.827 OCEAN |
| 475 |  BumbaCoin BUMBA | US$0,0006208 | 20,91% | 41,05% | US$13.537 | US$13,41 | 21.805.266 BUMBA |
| 476 |  Crypto CTO | US$0,001433 | 63,59% | 42,88% | US$13.412 | US$407,29 | 9.361.091 CTO |
| 477 |  BeaverCoin BVC | US$0,004306 | 3,34% | 21,33% | US$13.378 | US$250,72 | 3.107.033 BVC |
| 478 |  ParallelCoin DUO | US$0,04642 | -2,45% | 33,32% | US$13.338 | US$269,43 | 287.329 DUO |
| 479 |  Chronos CRX | US$0,0001809 | 8,18% | 82,75% | US$13.321 | US$43,85 | 73.624.294 CRX |
| 480 |  Solaris XLR | US$0,1909 | 30,57% | 70,97% | US$13.130 | US$312,29 | 68.769 XLR |
| 481 |  UCoin U | US$0,004871 | 0,00% | 0,00% | US$13.102 | US$331,64 | 2.689.812 U |
| 482 |  Jin Coin JIN | US$0,001305 | -3,73% | 1,86% | US$12.854 | US$408,08 | 9.848.485 JIN |
| 483 |  OctoCoin 888 | US$0,0002746 | -18,17% | -8,91% | US$12.850 | US$34,68 | 46.793.269 888 |
| 484 |  Bitzeny ZNY | US$0,0001671 | -5,85% | 101,09% | US$12.639 | US$359,75 | 75.614.500 ZNY |
| 485 |  SixEleven 611 | US$0,03050 | 0,00% | -18,53% | US$12.463 | US$13,10 | 408.553 611 |
| 486 |  Manna MANNA | US$0,0002985 | 0,88% | -46,16% | US$12.233 | US$0,8032 | 40.986.292 MANNA |
| 487 |  Steps STEPS | US$0,0006289 | -14,94% | 28,24% | US$11.714 | US$5,34 | 18.625.017 STEPS |
| 488 |  Sling SLING | US$0,01071 | 0,64% | 24,87% | US$11.503 | US$9,38 | 1.074.095 SLING |
| 489 |  Uro URO | US$0,009408 | 10,40% | 16,20% | US$11.358 | US$3,38 | 1.207.310 URO |
| 490 |  Evil Coin EVIL | US$0,0005365 | 29,86% | 21,04% | US$11.275 | US$69,85 | 21.018.439 EVIL |
| 491 |  Tigercoin TGC | US$0,0002507 | -35,81% | -28,76% | US$10.916 | US$180,70 | 43.536.800 TGC |
| 492 |  IslaCoin ISL | US$0,007163 | 0,00% | 0,00% | US$10.843 | US$0,8142 | 1.513.704 ISL |
| 493 |  Luna Coin LUNA | US$0,009689 | -14,47% | -10,39% | US$10.824 | US$70,33 | 1.117.166 LUNA |
| 494 |  Firecoin FIRE | US$0,1081 | 0,00% | -8,96% | US$10.639 | US$0,1471 | 98.412 FIRE |
| 495 |  Guncoin GUN | US$0,00005970 | 0,88% | 49,05% | US$10.619 | US$1,04 | 177.870.778 GUN |
| 496 |  ARbit ARB | US$0,001683 | 0,88% | 32,14% | US$10.348 | US$1,17 | 6.147.070 ARB |
| 497 |  SecretCoin SCRT | US$0,002400 | 2,37% | 29,34% | US$10.145 | US$5,29 | 4.227.569 SCRT |
| 498 |  Aricoin ARI | US$0,00007164 | -7,46% | 181,29% | US$10.048 | US$84,13 | 140.262.505 ARI |
| 499 |  Iconic ICON | US$0,01689 | -1,63% | -6,59% | US$10.016 | US$38,62 | 592.894 ICON |
| 500 |  Abncoin ABN | US$0,1471 | -32,98% | -4,73% | US$9.956 | US$33,84 | 67.700 ABN |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.