Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Money $$$ | US$0,00008357 | 41,23% | 40,76% | US$3.835 | US$25,34 | 45.887.218 $$$ |
| 552 |  DPAY DPAY | US$0,00004776 | 34,51% | -18,89% | US$3.799 | US$8,37 | 79.541.001 DPAY |
| 553 |  PosEx PEX | US$0,001516 | 5,01% | 19,04% | US$3.696 | US$5,01 | 2.437.661 PEX |
| 554 |  Hirocoin HIRO | US$0,00001194 | 0,00% | 0,00% | US$3.646 | US$1,19 | 305.330.481 HIRO |
| 555 |  Universe UNI | US$0,002650 | -85,07% | -83,50% | US$3.594 | US$3,58 | 1.356.166 UNI |
| 556 |  EGO EGO | US$0,00005970 | 0,88% | -16,11% | US$3.582 | US$7,39 | 60.000.001 EGO |
| 557 |  BowsCoin BSC | US$0,0006447 | 11,17% | 2,44% | US$3.578 | US$46,51 | 5.550.102 BSC |
| 558 |  BlazeCoin BLZ | US$0,000005732 | 1,97% | 24,13% | US$3.488 | US$0,9800 | 608.557.394 BLZ |
| 559 |  Printerium PRX | US$0,0003701 | -2,27% | 14,50% | US$3.359 | US$2,26 | 9.074.428 PRX |
| 560 |  TAGRcoin TAGR | US$0,00008357 | 0,00% | 0,00% | US$3.232 | US$9,10 | 38.669.634 TAGR |
| 561 |  Rawcoin XRC | US$0,004417 | -6,69% | -26,62% | US$3.114 | US$37,17 | 704.882 XRC |
| 562 |  CoExistCoin COXST | US$0,0001054 | -74,03% | -82,13% | US$2.861 | US$1,98 | 27.138.905 COXST |
| 563 |  iBank IBANK | US$0,0005850 | -11,73% | 4,41% | US$2.648 | US$15,27 | 4.526.324 IBANK |
| 564 |  Revenu REV | US$0,002149 | 54,72% | 0,00% | US$2.569 | US$1,33 | 1.195.525 REV |
| 565 |  Zonecoin ZNE | US$0,0009909 | 0,00% | 24,55% | US$2.559 | US$5,41 | 2.581.970 ZNE |
| 566 |  BenjiRolls BENJI | US$0,0001312 | 2,27% | 85,19% | US$2.371 | US$160,44 | 18.075.966 BENJI |
| 567 |  Flaxscript FLAX | US$0,0004298 | 0,88% | 50,82% | US$2.346 | US$18,57 | 5.458.261 FLAX |
| 568 |  Impeachcoin IMPCH | US$0,007319 | -20,92% | 140,19% | US$2.255 | US$13,02 | 308.179 IMPCH |
| 569 |  Californium CF | US$0,01957 | -18,44% | -46,25% | US$2.174 | US$158,91 | 111.110 CF |
| 570 |  SydPak SDP | US$0,01194 | -12,72% | -0,95% | US$1.889 | US$1,19 | 158.231 SDP |
| 571 |  Antilitecoin ALTC | US$0,00005970 | -15,93% | 0,54% | US$1.881 | US$0,6225 | 31.512.613 ALTC |
| 572 |  GeertCoin GEERT | US$0,0003940 | -1,29% | 27,89% | US$1.728 | US$65,43 | 4.384.800 GEERT |
| 573 |  Argus ARGUS | US$0,001290 | 2,58% | 22,26% | US$1.481 | US$225,04 | 1.148.324 ARGUS |
| 574 |  Selfiecoin SLFI | US$0,00001193 | 0,61% | 0,51% | US$1.287 | US$0,9547 | 107.829.281 SLFI |
| 575 |  Xenixcoin XEN | US$0,1132 | 19,53% | 7,81% | US$1.143 | US$274,60 | 10.100 XEN |
| 576 |  Mbitbooks MBIT | US$0,02967 | 8,85% | 33,34% | US$1.131 | US$34,59 | 38.120 MBIT |
| 577 |  Dollar International DOLLAR | US$0,01010 | 15,84% | 14,81% | US$893 | US$108,50 | 88.379 DOLLAR |
| 578 |  P7Coin P7C | US$0,00002388 | 0,00% | 0,00% | US$841 | US$5,18 | 35.220.238 P7C |
| 579 |  Zcashshare ZHS | US$0,0002388 | -19,30% | 25,68% | US$675 | US$1,95 | 2.826.000 ZHS |
| 580 |  Coinonat CXT | US$0,0008491 | 0,00% | 0,00% | US$623 | US$340,60 | 733.700 CXT |
| 581 |  PWR Coin PWR | US$0,00001194 | 0,88% | 0,54% | US$597 | US$311,66 | 49.983.870 PWR |
| 582 |  AllSafe ASAFE | US$0,0000006267 | -86,23% | -84,69% | US$445 | US$344,75 | 710.000.000 ASAFE |
| 583 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02050 | -11,69% | -45,18% | US$341 | US$253,74 | 16.627 XNG |
| 584 |  CRTCoin CRT | US$0,002388 | 0,88% | 0,55% | US$189 | US$0,00000001194 | 79.270 CRT |
| 585 |  BOAT BOAT | US$0,00004764 | 0,63% | 33,73% | US$169 | US$11,99 | 3.547.845 BOAT |
| 586 |  Cashout CSH | US$0,00001176 | -0,36% | -59,75% | US$73 | US$0,2262 | 6.179.600 CSH |
| 587 |  Digital Credits DGCS | US$0,00001194 | -49,56% | 0,00% | US$70 | US$4,78 | 5.826.388 DGCS |
| 588 |  CaliphCoin CALC | US$0,0004895 | 3,40% | -63,45% | US$43 | US$1,33 | 87.140 CALC |
| 589 |  World Gold Coin WGC | US$0,00001194 | 0,88% | 0,54% | US$37 | US$25,84 | 3.102.200 WGC |
| 590 |  SwapToken TOKEN | US$0,0000001377 | 40,98% | -98,75% | US$5 | US$9,03 | 35.110.531 TOKEN |
| 591 |  MikeTheMug MUG | US$0,00000001137 | 0,00% | -100,00% | US$0 | US$0,000004376 | 1.000.000 MUG |
| 592 |  Dix Asset DIX | US$0,0000006074 | -99,63% | -100,00% | US$0 | US$0,01215 | 15.000 DIX |
| 593 |  23 Skidoo CHAO | US$4.423,44 | -45,75% | 3,19% | - | US$1.116,93 | - |
| 594 |  Internet of Things XOT | US$119,39 | 0,00% | 0,00% | - | US$280,00 | - |
| 595 |  Bitcoin Unlimited (Futures) BTU | US$75,19 | -39,36% | -28,30% | - | US$55.960,50 | - |
| 596 |  NxttyACCI ACCI | US$9,17 | -9,78% | 6,82% | - | US$458,49 | - |
| 597 |  Fargocoin FRGC | US$6,50 | 0,18% | -0,37% | - | US$189.231 | - |
| 598 |  Forevercoin XFC | US$4,29 | 0,00% | 0,00% | - | US$2,22 | - |
| 599 |  Internet of People IOP | US$4,08 | -3,55% | 18,43% | - | US$1.480,27 | - |
| 600 |  Zilbercoin ZBC | US$2,73 | 88,28% | -2,76% | - | US$524.544 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.