Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.193,91 | 0,88% | 0,55% | US$19.436.022.023 | US$253.205.568 | 16.279.312 BTC |
| 2 |  Ethereum ETH | US$48,30 | -0,57% | 10,94% | US$4.386.549.248 | US$44.013.332 | 90.810.234 ETH |
| 3 |  XRP XRP | US$0,03365 | 0,94% | -0,79% | US$1.263.145.260 | US$7.933.256 | 37.532.331.339 XRP |
| 4 |  Dash DASH | US$75,64 | 0,46% | 21,70% | US$547.437.334 | US$10.470.948 | 7.237.147 DASH |
| 5 |  Litecoin LTC | US$10,42 | -2,68% | 16,31% | US$528.197.789 | US$104.055.016 | 50.682.857 LTC |
| 6 |  Monero XMR | US$20,56 | 0,64% | -5,15% | US$294.245.816 | US$6.055.453 | 14.310.776 XMR |
| 7 |  Ethereum Classic ETC | US$2,62 | -0,36% | 1,00% | US$237.362.035 | US$3.539.727 | 90.678.313 ETC |
| 8 |  NEM XEM | US$0,02613 | 8,48% | 26,48% | US$235.185.390 | US$1.170.532 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,82 | 0,41% | 15,66% | US$129.984.487 | US$1.669.101 | 11.000.000 REP |
| 10 |  PIVX PIVX | US$1,93 | -3,70% | 108,04% | US$102.234.403 | US$1.766.672 | 53.027.855 PIVX |
| 11 |  MaidSafeCoin MAID | US$0,2097 | 0,30% | 2,88% | US$94.878.845 | US$1.575.470 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$70,24 | -1,90% | 8,72% | US$77.891.495 | US$3.190.329 | 1.109.006 ZEC |
| 13 |  Golem GNT | US$0,09023 | 10,28% | 25,37% | US$73.988.664 | US$2.070.026 | 820.000.000 GNT |
| 14 |  Stratis STRAT | US$0,6700 | 0,00% | 61,72% | US$65.893.816 | US$1.489.063 | 98.349.913 STRAT |
| 15 |  Steem STEEM | US$0,2504 | 15,39% | 61,04% | US$58.938.283 | US$2.396.203 | 235.365.653 STEEM |
| 16 |  Decred DCR | US$12,03 | -1,27% | 3,74% | US$56.505.263 | US$851.312 | 4.695.658 DCR |
| 17 |  Factom FCT | US$6,13 | -1,59% | 31,51% | US$53.699.832 | US$3.851.786 | 8.753.219 FCT |
| 18 |  BitConnect BCC | US$8,74 | -7,15% | 42,13% | US$53.303.615 | US$801.362 | 6.097.884 BCC |
| 19 |  Tether USDT | US$0,9993 | -0,02% | -0,05% | US$50.707.648 | US$17.280.800 | 50.743.773 USDT |
| 20 |  Dogecoin DOGE | US$0,0004592 | 1,06% | 16,81% | US$50.046.941 | US$1.791.466 | 108.996.151.773 DOGE |
| 21 |  Waves WAVES | US$0,4447 | 2,73% | 6,35% | US$44.468.254 | US$313.609 | 100.000.000 WAVES |
| 22 |  GameCredits GAME | US$0,6529 | 16,30% | 37,19% | US$40.512.426 | US$1.363.153 | 62.051.825 GAME |
| 23 |  Bytecoin BCN | US$0,0002145 | 13,43% | 59,53% | US$39.199.794 | US$899.304 | 182.765.775.369 BCN |
| 24 |  Iconomi ICN | US$0,4496 | 1,77% | 2,10% | US$39.118.219 | US$274.183 | 87.000.000 ICN |
| 25 |  DigixDAO DGD | US$17,70 | 1,36% | 6,88% | US$35.396.675 | US$76.191,52 | 2.000.000 DGD |
| 26 |  SingularDTV SNGLS | US$0,05654 | 1,97% | 11,66% | US$33.923.049 | US$73.708,98 | 600.000.000 SNGLS |
| 27 |  Lisk LSK | US$0,3156 | -1,07% | 18,05% | US$33.398.471 | US$372.442 | 105.821.220 LSK |
| 28 |  Stellar XLM | US$0,003555 | -6,26% | 27,13% | US$33.118.362 | US$2.006.352 | 9.317.223.678 XLM |
| 29 |  Round ROUND | US$0,03499 | -0,60% | 7,01% | US$29.740.355 | US$4.789,78 | 850.000.000 ROUND |
| 30 |  BitShares BTS | US$0,01033 | -6,84% | 24,44% | US$26.822.898 | US$1.126.243 | 2.595.920.000 BTS |
| 31 |  FirstBlood 1ST | US$0,3062 | -3,05% | 3,07% | US$26.198.225 | US$268.332 | 85.558.371 1ST |
| 32 |  Ardor ARDR | US$0,02546 | -2,60% | 24,51% | US$25.431.253 | US$197.827 | 998.999.495 ARDR |
| 33 |  Ark ARK | US$0,2509 | -11,45% | 234,23% | US$23.517.846 | US$2.678.837 | 93.750.000 ARK |
| 34 |  Siacoin SC | US$0,0008962 | 1,94% | 45,43% | US$22.524.107 | US$763.858 | 25.133.227.889 SC |
| 35 |  Peercoin PPC | US$0,8342 | -0,33% | -7,64% | US$20.034.567 | US$320.999 | 24.016.120 PPC |
| 36 |  Emercoin EMC | US$0,4548 | 2,67% | 13,44% | US$18.150.479 | US$195.882 | 39.909.946 EMC |
| 37 |  Melon MLN | US$29,87 | 0,43% | 0,51% | US$17.904.755 | US$25.142,54 | 599.400 MLN |
| 38 |  Komodo KMD | US$0,1751 | 6,27% | 7,98% | US$17.662.963 | US$184.867 | 100.845.013 KMD |
| 39 |  Nxt NXT | US$0,01724 | -2,09% | 24,39% | US$17.224.331 | US$533.568 | 998.999.983 NXT |
| 40 |  Obyte GBYTE | US$107,41 | -2,80% | 40,96% | US$17.214.545 | US$49.084,18 | 160.276 GBYTE |
| 41 |  Syscoin SYS | US$0,03096 | 7,35% | 36,91% | US$16.225.325 | US$688.593 | 524.146.496 SYS |
| 42 |  BitCrystals BCY | US$0,3823 | 9,23% | 50,63% | US$15.796.705 | US$655.010 | 41.319.672 BCY |
| 43 |  Storjcoin X SJCX | US$0,3000 | -6,47% | 26,45% | US$15.351.239 | US$113.284 | 51.173.144 SJCX |
| 44 |  Nexus NXS | US$0,3148 | -6,95% | 23,48% | US$15.309.945 | US$37.036,55 | 48.641.031 NXS |
| 45 |  Creditbit CRB | US$1,08 | -13,16% | -5,72% | US$13.574.683 | US$396.380 | 12.594.951 CRB |
| 46 |  Gulden NLG | US$0,03842 | 8,18% | 25,98% | US$13.214.988 | US$44.575,02 | 343.921.145 NLG |
| 47 |  Zcoin XZC | US$6,59 | -5,70% | -8,27% | US$12.569.580 | US$715.683 | 1.906.325 XZC |
| 48 |  Namecoin NMC | US$0,8195 | 0,08% | -0,77% | US$12.076.234 | US$274.114 | 14.736.400 NMC |
| 49 |  Xaurum XAUR | US$0,1211 | 6,27% | 16,65% | US$11.237.990 | US$58.354,64 | 92.825.493 XAUR |
| 50 |  PotCoin POT | US$0,05178 | -11,96% | 43,19% | US$11.212.862 | US$876.546 | 216.530.382 POT |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.