Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$8,53 | 8,76% | 9,44% | US$10.989.950 | US$300.286 | 1.288.862 BTCD |
| 52 |  Counterparty XCP | US$4,16 | 0,62% | 14,53% | US$10.903.583 | US$96.766,59 | 2.619.457 XCP |
| 53 |  HyperSpace AMP | US$0,1182 | 3,51% | 37,09% | US$9.724.266 | US$1.189.693 | 82.256.324 AMP |
| 54 |  Neo NEO | US$0,1915 | -0,51% | -7,36% | US$9.574.471 | US$331.308 | 50.000.000 NEO |
| 55 |  I/O Coin IOC | US$0,5663 | -5,97% | 13,45% | US$9.245.334 | US$64.292,73 | 16.325.634 IOC |
| 56 |  Rubycoin RBY | US$0,3810 | 7,15% | 12,55% | US$9.232.088 | US$153.279 | 24.231.866 RBY |
| 57 |  Nexium NXC | US$0,1295 | 15,04% | 36,30% | US$8.615.566 | US$318.452 | 66.521.586 NXC |
| 58 |  Ubiq UBQ | US$0,2280 | -5,91% | 75,19% | US$8.375.710 | US$205.428 | 36.737.386 UBQ |
| 59 |  DigiByte DGB | US$0,001013 | 22,04% | 50,89% | US$8.215.060 | US$2.102.144 | 8.107.031.908 DGB |
| 60 |  Edgeless EDG | US$0,1022 | -6,80% | 43,67% | US$7.574.252 | US$253.649 | 74.089.324 EDG |
| 61 |  ShadowCash SDC | US$1,06 | -11,33% | -33,64% | US$7.049.573 | US$127.753 | 6.651.238 SDC |
| 62 |  EDC Blockchain EDC | US$0,09908 | 50,08% | -38,43% | US$6.929.063 | US$241.205 | 69.931.032 EDC |
| 63 |  BlackCoin BLK | US$0,08885 | -4,37% | 21,90% | US$6.759.404 | US$374.428 | 76.080.730 BLK |
| 64 |  MonaCoin MONA | US$0,1385 | 0,83% | 97,22% | US$6.709.943 | US$34.818,61 | 48.459.250 MONA |
| 65 |  BitBay BAY | US$0,006472 | 32,30% | 41,76% | US$6.520.140 | US$72.321,56 | 1.007.435.270 BAY |
| 66 |  Crown CRW | US$0,4778 | 15,10% | 112,51% | US$6.354.243 | US$73.090,71 | 13.297.755 CRW |
| 67 |  Lykke LKK | US$0,07060 | 8,12% | 35,86% | US$6.268.692 | US$32.850,10 | 88.794.719 LKK |
| 68 |  Agoras Tokens AGRS | US$0,1476 | -4,09% | 2,09% | US$6.197.324 | US$17.630,42 | 42.000.000 AGRS |
| 69 |  NavCoin NAV | US$0,1017 | 0,11% | 22,08% | US$6.192.275 | US$140.392 | 60.899.915 NAV |
| 70 |  GridCoin GRC | US$0,01590 | 10,73% | 35,90% | US$6.189.674 | US$137.183 | 389.184.645 GRC |
| 71 |  Chrono.tech TIME | US$8,60 | -1,19% | 12,16% | US$6.107.715 | US$391.086 | 710.113 TIME |
| 72 |  SuperNET UNITY | US$6,69 | 13,16% | 49,37% | US$5.460.449 | US$47.066,49 | 816.061 UNITY |
| 73 |  YbCoin YBC | US$1,79 | -1,64% | 5,97% | US$5.390.500 | US$141.321 | 3.018.638 YBC |
| 74 |  Radium RADS | US$1,67 | -3,10% | 51,43% | US$5.334.819 | US$250.473 | 3.199.390 RADS |
| 75 |  ZClassic ZCL | US$4,36 | 2,11% | 43,87% | US$5.045.915 | US$102.756 | 1.158.038 ZCL |
| 76 |  Expanse EXP | US$0,7325 | -13,00% | 72,60% | US$5.031.948 | US$354.094 | 6.869.577 EXP |
| 77 |  LBRY Credits LBC | US$0,08132 | 1,45% | 50,76% | US$5.010.606 | US$409.826 | 61.618.100 LBC |
| 78 |  ION ION | US$0,3880 | 2,43% | 13,91% | US$4.885.177 | US$8.096,42 | 12.591.919 ION |
| 79 |  vSlice VSL | US$0,1427 | 5,33% | 5,96% | US$4.766.285 | US$50.558,57 | 33.390.496 VSL |
| 80 |  HEAT HEAT | US$0,1664 | 24,33% | 108,44% | US$4.455.298 | US$22.913,47 | 26.774.528 HEAT |
| 81 |  Novacoin NVC | US$2,59 | -2,55% | -1,40% | US$4.392.120 | US$128.545 | 1.695.961 NVC |
| 82 |  Omni OMNI | US$7,78 | 8,40% | 38,08% | US$4.343.932 | US$81.859,84 | 558.607 OMNI |
| 83 |  Blocknet BLOCK | US$1,07 | 24,15% | 153,05% | US$4.187.311 | US$188.193 | 3.910.516 BLOCK |
| 84 |  Advanced Technology Coin ARC | US$0,1759 | -6,25% | -13,64% | US$4.041.409 | US$9.633,41 | 22.974.725 ARC |
| 85 |  Golos GOLOS | US$0,03277 | 27,05% | 66,76% | US$3.977.180 | US$17.638,02 | 121.349.458 GOLOS |
| 86 |  Bela BELA | US$0,1182 | 2,32% | -22,59% | US$3.954.128 | US$1.094.042 | 33.452.550 BELA |
| 87 |  Boolberry BBR | US$0,4184 | -6,37% | 34,00% | US$3.947.402 | US$52.216,29 | 9.434.552 BBR |
| 88 |  Burst BURST | US$0,002246 | -5,14% | 53,62% | US$3.925.408 | US$297.271 | 1.747.694.179 BURST |
| 89 |  Clams CLAM | US$1,76 | -1,63% | 10,79% | US$3.900.872 | US$158.836 | 2.219.878 CLAM |
| 90 |  SolarCoin SLR | US$0,1109 | -5,26% | -1,49% | US$3.881.229 | US$49.891,87 | 34.985.688 SLR |
| 91 |  Bitcoin Plus XBC | US$39,41 | 2,70% | 3,23% | US$3.755.495 | US$338.904 | 95.283 XBC |
| 92 |  Vertcoin VTC | US$0,1108 | 7,44% | -37,19% | US$3.701.788 | US$657.747 | 33.401.477 VTC |
| 93 |  Viacoin VIA | US$0,1641 | -8,11% | 1,80% | US$3.699.289 | US$113.883 | 22.544.200 VIA |
| 94 |  MonetaryUnit MUE | US$0,02956 | -1,10% | 22,57% | US$3.482.300 | US$17.816,26 | 117.785.720 MUE |
| 95 |  NautilusCoin NAUT | US$0,2151 | -7,68% | 34,92% | US$3.479.572 | US$180.355 | 16.180.000 NAUT |
| 96 |  SIBCoin SIB | US$0,2397 | 0,26% | 8,80% | US$3.397.854 | US$18.905,14 | 14.172.731 SIB |
| 97 |  Primecoin XPM | US$0,1794 | 10,97% | 25,19% | US$3.366.641 | US$274.085 | 18.764.646 XPM |
| 98 |  Pepe Cash PEPECASH | US$0,004690 | 6,22% | 18,27% | US$3.292.103 | US$7.849,46 | 701.884.009 PEPECASH |
| 99 |  Incent INCNT | US$0,1404 | 8,59% | 74,72% | US$3.229.756 | US$85.109,38 | 23.008.312 INCNT |
| 100 |  Curecoin CURE | US$0,1211 | -13,05% | 37,73% | US$3.200.224 | US$47.454,11 | 26.431.310 CURE |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.