Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VPNCoin VASH | US$0,007985 | -5,07% | -3,42% | US$3.196.718 | US$236.269 | 400.339.746 VASH |
| 102 |  Aeon AEON | US$0,2224 | -0,53% | -2,78% | US$3.103.129 | US$7.238,39 | 13.955.817 AEON |
| 103 |  Donu DONU | US$0,9296 | 3,84% | 52,58% | US$3.053.460 | US$98.933,42 | 3.284.640 DONU |
| 104 |  GoldCoin GLC | US$0,07176 | -2,88% | 59,72% | US$2.881.034 | US$32.444,75 | 40.145.960 GLC |
| 105 |  Pascal PASC | US$0,3370 | 7,97% | 26,13% | US$2.846.623 | US$464.307 | 8.446.800 PASC |
| 106 |  LoMoCoin LMC | US$0,01333 | -10,29% | 15,34% | US$2.741.088 | US$26.126,10 | 205.619.974 LMC |
| 107 |  Jinn JINN | US$46,31 | 38,47% | 63,04% | US$2.718.591 | US$9.030,63 | 58.703 JINN |
| 108 |  PoSW Coin POSW | US$0,06152 | 11,34% | 98,96% | US$2.522.288 | US$185.086 | 41.000.000 POSW |
| 109 |  VeriCoin VRC | US$0,07939 | -9,95% | -5,80% | US$2.392.856 | US$67.016,87 | 30.141.913 VRC |
| 110 |  SpreadCoin SPR | US$0,2953 | -1,65% | 127,72% | US$2.319.633 | US$15.767,08 | 7.855.128 SPR |
| 111 |  Shift SHIFT | US$0,2077 | -2,62% | 21,43% | US$2.219.047 | US$27.011,29 | 10.686.209 SHIFT |
| 112 |  Einsteinium EMC2 | US$0,01038 | -18,78% | 80,93% | US$2.176.997 | US$303.473 | 209.795.440 EMC2 |
| 113 |  CryptoCarbon CCRB | US$0,6076 | -1,59% | -70,95% | US$2.164.201 | US$2.496,78 | 3.562.111 CCRB |
| 114 |  Yocoin YOC | US$0,02254 | 4,35% | 2,40% | US$2.110.422 | US$247.041 | 93.618.830 YOC |
| 115 |  Global Currency Reserve GCR | US$0,02025 | 3,42% | 21,59% | US$2.074.084 | US$3.180,41 | 102.442.599 GCR |
| 116 |  DNotes NOTE | US$0,01867 | 12,77% | 53,93% | US$2.070.843 | US$104.015 | 110.895.736 NOTE |
| 117 |  Swarm City SWT | US$0,4668 | -7,93% | 10,65% | US$2.040.273 | US$19.112,01 | 4.370.477 SWT |
| 118 |  BitSend BSD | US$0,1381 | -2,40% | 34,36% | US$2.034.650 | US$40.345,06 | 14.730.425 BSD |
| 119 |  Bitmark BTM | US$0,5209 | 1,65% | 48,18% | US$2.031.996 | US$190.045 | 3.901.180 BTM |
| 120 |  Qora QORA | US$0,0002030 | -4,57% | 51,68% | US$2.030.035 | US$602.616 | 10.000.000.000 QORA |
| 121 |  FLO FLO | US$0,01633 | -1,41% | 29,26% | US$2.027.862 | US$49.171,30 | 124.197.561 FLO |
| 122 |  ReddCoin RDD | US$0,00007156 | 2,68% | 9,02% | US$2.023.591 | US$7.676,64 | 28.279.196.459 RDD |
| 123 |  Waves Community Token WCT | US$0,5058 | -11,71% | 4,10% | US$2.023.070 | US$12.277,42 | 4.000.000 WCT |
| 124 |  Feathercoin FTC | US$0,01240 | 4,03% | 2,07% | US$1.969.778 | US$30.588,06 | 158.807.880 FTC |
| 125 |  Jupiter JUP | US$0,1389 | 2,31% | 88,54% | US$1.892.525 | US$33.266,74 | 13.628.655 JUP |
| 126 |  Vcash XVC | US$0,1187 | 1,82% | 7,13% | US$1.805.185 | US$67.079,02 | 15.209.025 XVC |
| 127 |  Myriad XMY | US$0,001182 | -2,72% | 197,25% | US$1.743.939 | US$3.495.515 | 1.475.251.746 XMY |
| 128 |  SaluS SLS | US$1,74 | -13,30% | 4,42% | US$1.740.316 | US$1.801,55 | 1.003.045 SLS |
| 129 |  Mooncoin MOON | US$0,000007376 | 96,27% | -13,39% | US$1.636.153 | US$782,04 | 221.813.265.317 MOON |
| 130 |  CloakCoin CLOAK | US$0,3274 | 2,05% | -2,65% | US$1.630.090 | US$6.338,54 | 4.979.372 CLOAK |
| 131 |  Groestlcoin GRS | US$0,02410 | -8,18% | 81,88% | US$1.620.781 | US$10.462,11 | 67.244.338 GRS |
| 132 |  Asch XAS | US$0,02134 | 7,35% | 8,86% | US$1.600.632 | US$2.935,54 | 75.000.000 XAS |
| 133 |  Veros VRS | US$0,02290 | -7,59% | -35,67% | US$1.593.655 | US$10.786,62 | 69.604.130 VRS |
| 134 |  Safex Token SFT | US$0,0007346 | -7,41% | 12,12% | US$1.577.540 | US$11.083,08 | 2.147.483.647 SFT |
| 135 |  Energycoin ENRG | US$0,01298 | 11,23% | 9,54% | US$1.568.071 | US$1.201,90 | 120.819.042 ENRG |
| 136 |  Asiadigicoin ADCN | US$0,06214 | 107,67% | 156,66% | US$1.549.108 | US$50.343,33 | 24.931.054 ADCN |
| 137 |  EarthCoin EAC | US$0,0001642 | 7,46% | 21,27% | US$1.534.450 | US$230.687 | 9.346.468.332 EAC |
| 138 |  Auroracoin AUR | US$0,1737 | -0,54% | -2,04% | US$1.504.273 | US$3.988,53 | 8.658.139 AUR |
| 139 |  Verge XVG | US$0,0001077 | -12,89% | 110,48% | US$1.444.722 | US$93.560,36 | 13.409.472.280 XVG |
| 140 |  FoldingCoin FLDC | US$0,003023 | -15,83% | 52,02% | US$1.408.274 | US$255.820 | 465.833.654 FLDC |
| 141 |  TransferCoin TX | US$0,2376 | 57,80% | 248,75% | US$1.404.813 | US$84.190,33 | 5.911.928 TX |
| 142 |  Unobtanium UNO | US$7,10 | 2,45% | 15,08% | US$1.403.966 | US$25.374,96 | 197.683 UNO |
| 143 |  Steem Dollars SBD | US$1,31 | 17,27% | 27,18% | US$1.370.867 | US$284.014 | 1.047.469 SBD |
| 144 |  NuShares NSR | US$0,0004776 | -10,81% | 65,40% | US$1.290.506 | US$314.956 | 2.702.268.334 NSR |
| 145 |  DigitalNote XDN | US$0,0001774 | 4,04% | 4,50% | US$1.220.417 | US$18.362,96 | 6.878.825.252 XDN |
| 146 |  Diamond DMD | US$0,5852 | -0,35% | 46,68% | US$1.197.244 | US$8.112,26 | 2.046.044 DMD |
| 147 |  Breakout Stake BRX | US$0,1889 | 64,38% | 116,98% | US$1.183.819 | US$6.687,58 | 6.268.082 BRX |
| 148 |  Gambit GAM | US$0,9153 | -3,54% | 66,74% | US$1.174.801 | US$9.735,08 | 1.283.583 GAM |
| 149 |  Joincoin J | US$0,4787 | -23,34% | 221,04% | US$1.172.045 | US$6.202,50 | 2.448.402 J |
| 150 |  Wild Beast Block WBB | US$0,5148 | -0,84% | 40,89% | US$1.170.522 | US$22.628,03 | 2.273.866 WBB |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.