Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlockPay BLOCKPAY | US$0,2153 | 1,60% | 33,37% | US$1.168.548 | US$1.930,82 | 5.428.300 BLOCKPAY |
| 152 |  vTorrent VTR | US$0,1057 | -11,33% | -16,34% | US$1.143.730 | US$9.270,96 | 10.815.966 VTR |
| 153 |  NobleCoin NOBL | US$0,0004776 | -15,32% | 117,21% | US$1.093.108 | US$596.855 | 2.288.771.828 NOBL |
| 154 |  OBITS OBITS | US$0,1071 | 1,22% | 6,32% | US$1.061.795 | US$26.783,40 | 9.910.800 OBITS |
| 155 |  Centurion CNT | US$0,02332 | -20,66% | -8,68% | US$1.030.223 | US$15.480,86 | 44.183.401 CNT |
| 156 |  Riecoin RIC | US$0,03114 | -6,07% | 18,69% | US$1.023.975 | US$196.988 | 32.886.825 RIC |
| 157 |  Triggers TRIG | US$0,03160 | -10,20% | 15,01% | US$1.014.626 | US$9.650,57 | 32.105.593 TRIG |
| 158 |  Sphere SPHR | US$0,3235 | 4,87% | 36,23% | US$997.484 | US$22.421,45 | 3.082.940 SPHR |
| 159 |  Project Decorum PDC | US$0,01978 | 13,91% | 11,14% | US$989.154 | US$2.374,63 | 50.000.000 PDC |
| 160 |  OKCash OK | US$0,01356 | 10,23% | 18,67% | US$961.143 | US$4.112,98 | 70.879.547 OK |
| 161 |  Casino CASINO | US$0,9208 | -7,26% | 50,84% | US$920.836 | US$3.132,68 | 1.000.000 CASINO |
| 162 |  Dynamic DYN | US$0,5616 | -7,63% | 15,23% | US$882.287 | US$5.703,11 | 1.571.148 DYN |
| 163 |  HunterCoin HUC | US$0,05021 | -5,24% | 24,92% | US$852.563 | US$171.750 | 16.978.440 HUC |
| 164 |  RevolutionVR RVR | US$0,02697 | 8,81% | 18,99% | US$849.655 | US$614.112 | 31.500.000 RVR |
| 165 |  Bitstar BITS | US$0,03695 | 8,35% | 38,96% | US$847.594 | US$77.310,74 | 22.936.455 BITS |
| 166 |  Sequence SEQ | US$0,01888 | 2,20% | 18,86% | US$841.407 | US$2.431,40 | 44.576.159 SEQ |
| 167 |  Hacker Gold HKG | US$0,05149 | -5,66% | 12,95% | US$829.605 | US$526,69 | 16.110.893 HKG |
| 168 |  BoostCoin BOST | US$0,06956 | 2,00% | 31,49% | US$824.698 | US$12.144,60 | 11.855.487 BOST |
| 169 |  Megacoin MEC | US$0,02495 | 12,91% | 17,19% | US$820.469 | US$51.942,26 | 32.886.450 MEC |
| 170 |  Pinkcoin PINK | US$0,006930 | -37,78% | 342,38% | US$809.719 | US$4.101.640 | 116.850.850 PINK |
| 171 |  Zeitcoin ZEIT | US$0,00002240 | 98,24% | 87,19% | US$809.097 | US$1.414,33 | 36.114.117.993 ZEIT |
| 172 |  Musicoin MUSIC | US$0,007567 | -1,85% | 74,87% | US$807.380 | US$21.025,23 | 106.702.852 MUSIC |
| 173 |  WorldCoin WDC | US$0,007032 | 10,72% | 22,97% | US$801.757 | US$1.242,76 | 114.009.475 WDC |
| 174 |  Adzcoin ADZ | US$0,01357 | -2,61% | -16,04% | US$739.471 | US$3.089,94 | 54.505.000 ADZ |
| 175 |  HiCoin XHI | US$0,003873 | -13,12% | 50,40% | US$734.807 | US$261.484 | 189.729.990 XHI |
| 176 |  Quark QRK | US$0,002857 | -2,13% | 26,74% | US$714.614 | US$1.954,47 | 250.101.047 QRK |
| 177 |  Horizon HZ | US$0,0006924 | -0,47% | 73,29% | US$690.508 | US$148.946 | 997.285.886 HZ |
| 178 |  Magi XMG | US$0,09540 | -6,03% | 55,75% | US$649.654 | US$58.106,98 | 6.809.768 XMG |
| 179 |  Spectrecoin XSPEC | US$0,03179 | 5,07% | 47,66% | US$644.397 | US$6.439,00 | 20.269.010 XSPEC |
| 180 |  Janus JNS | US$0,03900 | -17,82% | 9,66% | US$631.826 | US$5.431,26 | 16.201.489 JNS |
| 181 |  Breakout BRK | US$0,03518 | -3,36% | 4,75% | US$625.934 | US$2.067,71 | 17.790.027 BRK |
| 182 |  ZcCoin ZCC | US$0,009877 | 6,21% | 13,90% | US$609.013 | US$48.299,39 | 61.657.044 ZCC |
| 183 |  ExclusiveCoin EXCL | US$0,1414 | 7,52% | 22,42% | US$569.830 | US$17.440,13 | 4.029.386 EXCL |
| 184 |  Bata BTA | US$0,1144 | -7,45% | 50,05% | US$564.858 | US$19.110,96 | 4.935.554 BTA |
| 185 |  Veltor VLT | US$1,01 | -18,71% | 27,56% | US$556.670 | US$1.957,83 | 552.995 VLT |
| 186 |  Master Swiscoin MSCN | US$0,06034 | -8,38% | -29,27% | US$556.415 | US$25.789,46 | 9.221.184 MSCN |
| 187 |  Rise RISE | US$0,005152 | 15,38% | -2,94% | US$553.276 | US$5.189,79 | 107.387.215 RISE |
| 188 |  Nano NANO | US$0,009277 | -13,23% | 3,49% | US$527.508 | US$1.917,14 | 56.863.827 NANO |
| 189 |  AsiaCoin AC | US$0,0006731 | 6,43% | 40,34% | US$522.650 | US$612,11 | 776.470.478 AC |
| 190 |  Tokes TKS | US$0,8054 | 7,65% | 30,02% | US$521.573 | US$71.854,91 | 647.624 TKS |
| 191 |  InsaneCoin INSANE | US$0,02844 | 23,93% | 1,00% | US$521.436 | US$12.547,24 | 18.336.193 INSANE |
| 192 |  Infinitecoin IFC | US$0,000005745 | 3,35% | 3,28% | US$520.516 | US$1.544,83 | 90.596.274.910 IFC |
| 193 |  Qibuck QBK | US$0,9677 | 49,00% | 113,90% | US$509.288 | US$620.199 | 526.307 QBK |
| 194 |  Coin2.1 C2 | US$0,004943 | -13,73% | 44,86% | US$494.162 | US$105.055 | 99.976.323 C2 |
| 195 |  bitCNY BITCNY | US$0,1388 | -2,58% | -4,90% | US$488.674 | US$82.070,68 | 3.521.680 BITCNY |
| 196 |  Fantomcoin FCN | US$0,08357 | -5,82% | 109,44% | US$473.269 | US$30.138,50 | 5.662.895 FCN |
| 197 |  Qwark QWARK | US$0,03282 | 1,12% | 3,11% | US$472.686 | US$697,69 | 14.402.118 QWARK |
| 198 |  Blitzcash BLITZ | US$0,1160 | -3,55% | 2,40% | US$470.540 | US$2.919,81 | 4.056.582 BLITZ |
| 199 |  FuelCoin FC2 | US$0,004620 | 20,81% | 24,48% | US$468.310 | US$1.930,85 | 101.356.337 FC2 |
| 200 |  AudioCoin ADC | US$0,0005902 | -0,08% | 71,71% | US$468.181 | US$15.416,63 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.