Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,01075 | 7,66% | -8,30% | US$59.214 | US$145,79 | 5.510.401 QCN |
| 402 |  RevolverCoin XRE | US$0,002722 | 6,08% | 136,16% | US$58.672 | US$262,49 | 21.553.784 XRE |
| 403 |  NoLimitCoin NLC2 | US$0,0002865 | -3,16% | -20,99% | US$57.430 | US$9,60 | 200.425.861 NLC2 |
| 404 |  Titcoin TIT | US$0,001102 | 35,56% | 76,75% | US$54.978 | US$121,20 | 49.898.202 TIT |
| 405 |  KarmaToken KTN | US$0,008237 | -0,18% | 15,79% | US$54.966 | US$0,04562 | 6.673.000 KTN |
| 406 |  bitBTC BITBTC | US$1.291,33 | 0,20% | 4,13% | US$53.307 | US$20,08 | 41 BITBTC |
| 407 |  RedCoin RED | US$0,0007164 | -20,36% | 0,00% | US$53.090 | US$20,67 | 74.107.896 RED |
| 408 |  Anoncoin ANC | US$0,02495 | 44,10% | 38,66% | US$52.658 | US$13,13 | 2.110.317 ANC |
| 409 |  Cryptojacks CJ | US$0,0001289 | 5,11% | -14,91% | US$52.412 | US$232,63 | 406.568.581 CJ |
| 410 |  Zayedcoin ZYD | US$0,008345 | 13,28% | 5,84% | US$52.108 | US$37,01 | 6.243.840 ZYD |
| 411 |  HTML5COIN HTML5 | US$0,000001275 | -60,47% | -45,99% | US$51.855 | US$18,61 | 40.659.020.000 HTML5 |
| 412 |  BTCDragon DRAGON | US$0,1123 | -10,49% | 6,16% | US$51.810 | US$20,21 | 461.370 DRAGON |
| 413 |  Aurum Coin AU | US$0,1663 | 0,98% | -0,25% | US$49.199 | US$247,00 | 295.823 AU |
| 414 |  DigitalPrice DP | US$0,002269 | 14,51% | 459,70% | US$47.209 | US$449,05 | 20.803.996 DP |
| 415 |  bitSilver BITSILVER | US$21,62 | 0,41% | 4,10% | US$46.541 | US$4,08 | 2.152 BITSILVER |
| 416 |  Bottlecaps CAP | US$0,0003701 | -0,29% | 0,55% | US$46.234 | US$113,01 | 124.918.956 CAP |
| 417 |  Limitless VIP VIP | US$0,00003580 | 18,38% | 51,89% | US$45.105 | US$11,15 | 1.259.816.434 VIP |
| 418 |  GCN Coin GCN | US$0,0000005056 | 2,71% | 32,92% | US$44.808 | US$59,80 | 88.621.910.000 GCN |
| 419 |  CorgiCoin CORG | US$0,00004776 | 34,53% | 258,05% | US$44.529 | US$4,21 | 932.361.655 CORG |
| 420 |  BERNcash BERN | US$0,0006187 | 1,78% | 8,58% | US$43.612 | US$370,94 | 70.492.074 BERN |
| 421 |  WayGuide WAY | US$0,0004352 | -0,60% | 0,00% | US$43.536 | US$1,09 | 100.040.708 WAY |
| 422 |  CCMiner CCM100 | US$0,01898 | 60,32% | 37,93% | US$41.397 | US$5,31 | 2.181.161 CCM100 |
| 423 |  TEKcoin TEK | US$0,00002951 | 10,99% | -44,21% | US$40.983 | US$203,74 | 1.388.691.325 TEK |
| 424 |  Granite GRN | US$0,001209 | 7,35% | 26,92% | US$39.618 | US$13,24 | 32.774.450 GRN |
| 425 |  Debitcoin DBTC | US$0,002181 | -25,53% | 49,64% | US$39.257 | US$10,68 | 17.997.097 DBTC |
| 426 |  LiteDoge LDOGE | US$0,000002852 | -13,07% | -37,63% | US$39.072 | US$14,40 | 13.697.596.139 LDOGE |
| 427 |  FlutterCoin FLT | US$0,0001194 | 12,12% | 41,21% | US$38.472 | US$13,13 | 322.214.524 FLT |
| 428 |  NeuCoin NEU | US$0,00001889 | 10,66% | 0,00% | US$37.604 | US$0,1700 | 1.990.764.588 NEU |
| 429 |  AmberCoin AMBER | US$0,0008596 | -9,21% | 31,62% | US$37.514 | US$6,81 | 43.640.671 AMBER |
| 430 |  Argentum ARG | US$0,005003 | 19,19% | 3,20% | US$36.713 | US$66,44 | 7.338.556 ARG |
| 431 |  Greencoin GRE | US$0,00001194 | 0,00% | 0,00% | US$34.964 | US$206,10 | 2.928.552.641 GRE |
| 432 |  Tattoocoin (Standard Edition) TSE | US$0,0004653 | 35,56% | -44,18% | US$34.500 | US$69,21 | 74.149.469 TSE |
| 433 |  PetroDollar XPD | US$0,0005373 | -24,36% | 22,00% | US$34.383 | US$12,09 | 63.993.275 XPD |
| 434 |  FujiCoin FJC | US$0,00003713 | -17,43% | 43,85% | US$33.705 | US$46,59 | 907.662.647 FJC |
| 435 |  Xiaomicoin MI | US$0,00008211 | -7,28% | -0,63% | US$33.350 | US$187,68 | 406.141.855 MI |
| 436 |  Sativacoin STV | US$0,004560 | -26,52% | -5,38% | US$32.263 | US$16,00 | 7.074.616 STV |
| 437 |  Prototanium PR | US$0,1661 | 0,00% | -16,47% | US$32.206 | US$18,02 | 193.883 PR |
| 438 |  Neutron NTRN | US$0,002233 | 47,90% | 144,18% | US$28.170 | US$24,20 | 12.617.684 NTRN |
| 439 |  DigiCube CUBE | US$0,00001190 | 0,77% | 28,17% | US$27.719 | US$73,30 | 2.329.298.196 CUBE |
| 440 |  Dollarcoin DLC | US$0,002997 | -49,46% | 34,24% | US$27.290 | US$3,55 | 9.106.714 DLC |
| 441 |  Lex4All LEX | US$0,03212 | -1,84% | 72,83% | US$27.191 | US$4,34 | 846.596 LEX |
| 442 |  X-Coin XCO | US$0,002129 | 0,00% | 144,92% | US$26.371 | US$49,26 | 12.384.976 XCO |
| 443 |  808Coin 808 | US$0,0002739 | 1,02% | -20,22% | US$26.129 | US$269,09 | 95.385.573 808 |
| 444 |  Yacoin YAC | US$0,0002269 | 0,87% | 19,41% | US$26.077 | US$0,2269 | 114.948.121 YAC |
| 445 |  Newbium NEWB | US$0,001086 | 0,00% | 56,45% | US$26.075 | US$0,1304 | 24.000.000 NEWB |
| 446 |  Independent Money System IMS | US$0,004596 | 69,16% | 111,04% | US$24.674 | US$350,03 | 5.368.934 IMS |
| 447 |  Sprouts SPRTS | US$0,0000002126 | -28,02% | 19,22% | US$23.258 | US$31,92 | 109.414.738.743 SPRTS |
| 448 |  BunnyCoin BUN | US$0,0000002293 | 27,23% | 46,29% | US$23.181 | US$38,01 | 101.103.145.882 BUN |
| 449 |  FlavorCoin FLVR | US$0,001024 | 116,30% | 95,92% | US$21.248 | US$12,80 | 20.750.186 FLVR |
| 450 |  Magnum MGM | US$0,005970 | 18,68% | -56,71% | US$21.113 | US$342,27 | 3.536.720 MGM |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.