Data Historis Harga Kripto 17/04/2017
Daftar harga kripto yang direkam pada tanggal 17/04/2017, mencakup 757 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Freicoin FRC | US$0,001779 | 0,88% | -25,09% | US$49.245 | US$1.171,04 | 27.680.551 FRC |
| 302 |  Netko NETKO | US$0,04186 | -15,76% | 38,03% | US$49.133 | US$1.045,21 | 1.173.788 NETKO |
| 303 |  ICOBID ICOB | US$0,0004729 | -19,81% | 141,57% | US$48.808 | US$6.507,18 | 103.207.219 ICOB |
| 304 |  Eryllium ERY | US$0,01167 | -0,35% | 55,68% | US$45.312 | US$3.906,64 | 3.883.205 ERY |
| 305 |  Ratecoin XRA | US$0,0004300 | 0,00% | 44,93% | US$44.599 | US$1.923,65 | 103.729.282 XRA |
| 306 |  BipCoin BIP | US$0,03293 | 0,29% | 177,21% | US$43.857 | US$934,83 | 1.331.896 BIP |
| 307 |  Blakecoin BLC | US$0,003403 | 1,41% | 0,27% | US$40.531 | US$793,82 | 11.910.789 BLC |
| 308 |  Cannabis Industry Coin XCI | US$0,04088 | -29,16% | 21,23% | US$39.986 | US$1.518,97 | 978.145 XCI |
| 309 |  Honey HONEY | US$0,7791 | 27,22% | 27,52% | US$38.493 | US$1.035,14 | 49.404 HONEY |
| 310 |  CrevaCoin CREVA | US$0,001006 | 19,76% | 13,37% | US$36.617 | US$17.232,40 | 36.390.750 CREVA |
| 311 |  C-Bit XCT | US$0,0002746 | 32,58% | 478,13% | US$34.146 | US$1.066,49 | 124.348.500 XCT |
| 312 |  ChessCoin CHESS | US$0,0006449 | -23,83% | 70,11% | US$33.879 | US$43.383,89 | 52.535.665 CHESS |
| 313 |  Impact IMX | US$0,0002985 | -57,38% | 41,32% | US$32.612 | US$5.794,21 | 109.269.138 IMX |
| 314 |  Emerald Crypto EMD | US$0,001636 | 1,50% | 84,27% | US$31.190 | US$2.026,54 | 19.070.160 EMD |
| 315 |  Prime-XI PXI | US$0,002201 | 24,00% | 13,75% | US$31.002 | US$568,41 | 14.085.295 PXI |
| 316 |  Gapcoin GAP | US$0,002901 | -1,95% | 10,52% | US$30.715 | US$1.585,06 | 10.587.236 GAP |
| 317 |  Philosopher Stones PHS | US$0,01231 | -27,56% | 76,41% | US$29.904 | US$598,58 | 2.429.219 PHS |
| 318 |  GlobalBoost-Y BSTY | US$0,002450 | 5,50% | 48,89% | US$27.921 | US$873,48 | 11.398.430 BSTY |
| 319 |  CryptoWorldX Token CWXT | US$0,0004895 | 4,05% | 30,43% | US$26.027 | US$3.590,82 | 53.170.790 CWXT |
| 320 |  HoboNickels HBN | US$0,0006806 | -4,04% | 33,88% | US$25.951 | US$655,78 | 38.130.858 HBN |
| 321 |  Pura PURA | US$0,0001191 | 151,54% | 152,45% | US$25.836 | US$2.599,79 | 216.964.261 PURA |
| 322 |  LanaCoin LANA | US$0,00003582 | 202,64% | 201,63% | US$25.748 | US$2.371,19 | 718.872.624 LANA |
| 323 |  LevoPlus LVPS | US$0,09736 | -8,70% | -30,79% | US$24.589 | US$1.656,02 | 252.545 LVPS |
| 324 |  Universal Currency UNIT | US$0,001834 | -0,37% | 146,31% | US$23.932 | US$6.050,07 | 13.046.431 UNIT |
| 325 |  bitEUR BITEUR | US$1,02 | -2,82% | -3,98% | US$23.182 | US$3.345,01 | 22.753 BITEUR |
| 326 |  LiteBar LTB | US$0,1145 | 63,96% | 171,22% | US$20.230 | US$3.225,27 | 176.737 LTB |
| 327 |  Bikercoin BIC | US$0,002338 | 21,80% | 127,32% | US$19.885 | US$5.253,04 | 8.506.737 BIC |
| 328 |  WORM WORM | US$0,009324 | 56,63% | 23,29% | US$18.471 | US$2.233,28 | 1.980.956 WORM |
| 329 |  VirtualCoin VC | US$0,02144 | 34,00% | 20,46% | US$16.833 | US$808,40 | 785.022 VC |
| 330 |  NevaCoin NEVA | US$0,008790 | 13,66% | -30,49% | US$14.297 | US$762,06 | 1.626.620 NEVA |
| 331 |  Evotion EVO | US$0,005623 | 2,93% | -5,96% | US$13.885 | US$642,20 | 2.469.220 EVO |
| 332 |  Scorecoin SCORE | US$0,0008316 | 65,46% | 306,52% | US$12.252 | US$707,25 | 14.732.759 SCORE |
| 333 |  Beatcoin XBTS | US$0,007861 | 0,44% | 18,90% | US$11.985 | US$911,51 | 1.524.686 XBTS |
| 334 |  AquariusCoin ARCO | US$0,01017 | -1,94% | 31,14% | US$11.786 | US$652,33 | 1.159.082 ARCO |
| 335 |  PayCon CON | US$0,0004417 | 4,65% | -77,47% | US$10.179 | US$1.831,56 | 23.042.604 CON |
| 336 |  MustangCoin MST | US$0,01473 | 0,62% | 3,25% | US$9.243 | US$2.890,54 | 627.351 MST |
| 337 |  Acoin ACOIN | US$0,006485 | -2,62% | -1,82% | US$7.912 | US$2.470,34 | 1.220.085 ACOIN |
| 338 |  Marijuanacoin MAR | US$0,01344 | 3,55% | -11,30% | US$7.027 | US$1.332,34 | 522.690 MAR |
| 339 |  Elysium ELS | US$0,001229 | -56,96% | 55,73% | US$4.923 | US$3.628,88 | 4.005.012 ELS |
| 340 |  FairCoin FAIR | US$0,03761 | 0,91% | -1,50% | US$1.994.946 | US$9,53 | 53.042.015 FAIR |
| 341 |  CageCoin CAGE | US$0,00001079 | 113,31% | 48,33% | US$1.092.046 | US$280,61 | 101.168.328.395 CAGE |
| 342 |  DubaiCoin DBIC | US$0,1722 | -0,03% | 5,47% | US$1.022.688 | US$46,23 | 5.937.465 DBIC |
| 343 |  MintCoin MINT | US$0,00003534 | 1,03% | 53,74% | US$859.017 | US$88,38 | 24.307.030.108 MINT |
| 344 |  FedoraCoin TIPS | US$0,000001805 | -3,25% | 15,27% | US$799.901 | US$192,13 | 443.168.182.458 TIPS |
| 345 |  Bitpark Coin BPC | US$0,01059 | 0,00% | -6,58% | US$794.249 | US$106,37 | 75.000.000 BPC |
| 346 |  InstantDEX DEX | US$0,7808 | -3,01% | 0,00% | US$780.827 | US$124,93 | 1.000.000 DEX |
| 347 |  Scotcoin SCOT | US$0,0007072 | 0,00% | 0,00% | US$707.216 | US$62,44 | 1.000.000.000 SCOT |
| 348 |  PutinCoin PUT | US$0,004928 | -4,87% | 64,79% | US$592.665 | US$292,77 | 120.255.015 PUT |
| 349 |  LuckChain BASH | US$0,0007010 | 13,51% | 41,98% | US$510.866 | US$244,32 | 728.717.832 BASH |
| 350 |  Bitswift BITS | US$0,1129 | -1,71% | -5,22% | US$458.427 | US$71,89 | 4.059.049 BITS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.