Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  X-Coin XCO | US$0,0008482 | -60,19% | -3,51% | US$10.505 | US$0,6785 | 12.384.976 XCO |
| 502 |  ARbit ARB | US$0,001696 | 0,72% | 17,05% | US$10.440 | US$83,60 | 6.154.235 ARB |
| 503 |  SecretCoin SCRT | US$0,002432 | 2,66% | 29,86% | US$10.279 | US$0,1216 | 4.227.599 SCRT |
| 504 |  Abncoin ABN | US$0,1492 | -13,30% | -3,51% | US$10.099 | US$2,24 | 67.700 ABN |
| 505 |  Tigercoin TGC | US$0,0002302 | -4,15% | -49,32% | US$10.023 | US$205,77 | 43.536.800 TGC |
| 506 |  Luna Coin LUNA | US$0,008674 | -10,52% | -14,62% | US$9.776 | US$311,75 | 1.127.004 LUNA |
| 507 |  PLNcoin PLNC | US$0,0005695 | 36,23% | 57,51% | US$9.732 | US$41,27 | 17.089.600 PLNC |
| 508 |  Destiny DES | US$0,006070 | 11,94% | 0,00% | US$9.713 | US$2,74 | 1.600.000 DES |
| 509 |  Bolivarcoin BOLI | US$0,001600 | 3,73% | -8,61% | US$9.671 | US$37,23 | 6.042.525 BOLI |
| 510 |  Money $$$ | US$0,0002098 | 152,94% | 248,41% | US$9.628 | US$32,69 | 45.887.218 $$$ |
| 511 |  Scorecoin SCORE | US$0,0006405 | -18,47% | 177,71% | US$9.554 | US$126,96 | 14.917.259 SCORE |
| 512 |  Hommalicoin HMC | US$3,99 | -5,18% | 0,00% | US$9.513 | US$3,95 | 2.383 HMC |
| 513 |  High Voltage HVCO | US$0,006058 | 4,65% | 10,62% | US$9.052 | US$0,2426 | 1.494.171 HVCO |
| 514 |  Dobbscoin BOB | US$0,001781 | 4,01% | 82,27% | US$9.013 | US$3,65 | 5.060.382 BOB |
| 515 |  B3Coin KB3 | US$0,03083 | -9,71% | -9,87% | US$9.000 | US$200,48 | 291.929 KB3 |
| 516 |  PopularCoin POP | US$0,000002580 | -9,83% | 7,70% | US$8.587 | US$0,2855 | 3.328.179.318 POP |
| 517 |  VapersCoin VPRC | US$0,00001099 | -8,03% | -8,84% | US$8.570 | US$0,8312 | 780.117.464 VPRC |
| 518 |  Aricoin ARI | US$0,00006058 | -15,46% | 45,21% | US$8.498 | US$4,95 | 140.262.505 ARI |
| 519 |  MindCoin MND | US$0,0006543 | 10,02% | 13,68% | US$8.209 | US$50,32 | 12.546.625 MND |
| 520 |  VIP Tokens VIP | US$0,00009693 | 1,56% | 37,23% | US$8.089 | US$30,83 | 83.450.403 VIP |
| 521 |  CoExistCoin COXST | US$0,0002960 | 74,22% | -45,93% | US$8.034 | US$8,03 | 27.138.905 COXST |
| 522 |  Creatio XCRE | US$0,0003877 | 24,85% | 38,43% | US$7.912 | US$0,7671 | 20.404.724 XCRE |
| 523 |  Franko FRK | US$0,01212 | 0,00% | 0,00% | US$7.718 | US$0,1972 | 636.950 FRK |
| 524 |  Zurcoin ZUR | US$0,00009693 | 1,44% | -10,63% | US$7.453 | US$6,47 | 76.890.156 ZUR |
| 525 |  AllSafe ASAFE | US$0,000009889 | 1,00% | 6,57% | US$7.021 | US$60,02 | 710.000.000 ASAFE |
| 526 |  SixEleven 611 | US$0,01701 | -44,26% | -53,46% | US$6.951 | US$103,03 | 408.623 611 |
| 527 |  JIO Token JIO | US$0,003623 | 21,32% | -26,03% | US$6.913 | US$0,6003 | 1.908.128 JIO |
| 528 |  GanjaCoin MRJA | US$0,01096 | 0,00% | 0,00% | US$6.899 | US$39,50 | 629.684 MRJA |
| 529 |  Eurocoin EUC | US$0,0005914 | -5,86% | 6,32% | US$6.844 | US$94,08 | 11.571.125 EUC |
| 530 |  TajCoin TAJ | US$0,001359 | -13,59% | -5,94% | US$6.829 | US$380,61 | 5.023.195 TAJ |
| 531 |  HamRadioCoin HAM | US$0,001381 | -4,19% | 87,90% | US$6.823 | US$6,22 | 4.939.211 HAM |
| 532 |  Unrealcoin URC | US$0,0009693 | -10,82% | -9,34% | US$6.809 | US$0,5380 | 7.024.402 URC |
| 533 |  LetItRide LIR | US$0,0001939 | 8,20% | -5,37% | US$6.791 | US$6,82 | 35.029.409 LIR |
| 534 |  Comet CMT | US$0,007698 | 33,83% | 26,76% | US$6.719 | US$2,65 | 872.830 CMT |
| 535 |  BitQuark BTQ | US$0,0009330 | 13,39% | -1,30% | US$6.676 | US$14,57 | 7.155.671 BTQ |
| 536 |  Future Digital Currency FDC | US$0,003041 | 1,84% | -43,92% | US$6.566 | US$222,95 | 2.159.101 FDC |
| 537 |  BioBar BIOB | US$0,007852 | 0,89% | 36,96% | US$6.516 | US$304,43 | 829.937 BIOB |
| 538 |  Shilling SH | US$0,002376 | 1,09% | -13,56% | US$6.418 | US$4,29 | 2.701.800 SH |
| 539 |  AnarchistsPrime ACP | US$0,001440 | -61,31% | 16,78% | US$6.328 | US$121,46 | 4.394.874 ACP |
| 540 |  Cabbage CAB | US$0,0005937 | -0,59% | 0,55% | US$6.234 | US$6,00 | 10.499.996 CAB |
| 541 |  FuzzBalls FUZZ | US$0,001260 | -5,69% | 23,41% | US$6.083 | US$246,11 | 4.829.755 FUZZ |
| 542 |  DAPPSTER DLISK | US$0,00006056 | 1,52% | 0,00% | US$6.056 | US$1,82 | 100.000.000 DLISK |
| 543 |  Ride My Car RIDE | US$0,00005973 | 0,02% | -2,58% | US$6.032 | US$26,03 | 100.984.127 RIDE |
| 544 |  Alexium AUM | US$0,0002909 | 1,60% | 4,93% | US$5.905 | US$1,16 | 20.297.336 AUM |
| 545 |  BitTokens BXT | US$0,01212 | -20,75% | -28,27% | US$5.693 | US$11,56 | 469.845 BXT |
| 546 |  G3N G3N | US$0,0007512 | -1,73% | 18,52% | US$5.681 | US$16,42 | 7.561.891 G3N |
| 547 |  LeaCoin LEA | US$0,00002423 | 1,43% | 0,33% | US$5.609 | US$2,17 | 231.448.800 LEA |
| 548 |  Litecred LTCR | US$0,0001818 | -11,99% | 402,73% | US$5.494 | US$19,43 | 30.227.750 LTCR |
| 549 |  PIECoin PIE | US$0,00007270 | 1,44% | -19,80% | US$5.209 | US$438,65 | 71.656.474 PIE |
| 550 |  RonPaulCoin RPC | US$0,006458 | 0,76% | -1,18% | US$4.892 | US$2,12 | 757.557 RPC |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.