Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KushCoin KUSH | US$0,01335 | -44,11% | -24,13% | US$71.685 | US$110,21 | 5.368.604 KUSH |
| 402 |  Artex Coin ATX | US$0,003776 | 5,18% | 13,54% | US$70.264 | US$105,01 | 18.609.350 ATX |
| 403 |  Bitcurrency BTCR | US$0,0004196 | -49,05% | 74,08% | US$68.357 | US$362,23 | 162.918.150 BTCR |
| 404 |  Fastcoin FST | US$0,0005382 | 3,75% | 12,99% | US$68.226 | US$310,10 | 126.764.507 FST |
| 405 |  NeuCoin NEU | US$0,00003378 | -74,43% | -91,39% | US$67.246 | US$0,03378 | 1.990.764.588 NEU |
| 406 |  Piggycoin PIGGY | US$0,0001383 | -8,94% | -58,15% | US$66.837 | US$77,58 | 483.176.213 PIGGY |
| 407 |  BritCoin BRIT | US$0,003029 | 0,00% | 0,00% | US$64.253 | US$13,25 | 21.211.161 BRIT |
| 408 |  Elementrem ELE | US$0,002778 | -5,25% | 125,10% | US$61.489 | US$171,08 | 22.136.685 ELE |
| 409 |  QuazarCoin QCN | US$0,01091 | 5,69% | -7,98% | US$60.143 | US$112,63 | 5.515.095 QCN |
| 410 |  bitBTC BITBTC | US$1.439,69 | 9,51% | 14,40% | US$59.431 | US$46,84 | 41 BITBTC |
| 411 |  Cryptojacks CJ | US$0,0001458 | 10,34% | 0,06% | US$59.290 | US$38,51 | 406.568.581 CJ |
| 412 |  Tattoocoin (Standard Edition) TSE | US$0,0007804 | 68,88% | 19,72% | US$57.870 | US$327,44 | 74.149.469 TSE |
| 413 |  Titcoin TIT | US$0,001035 | -6,09% | 30,21% | US$51.665 | US$149,12 | 49.898.202 TIT |
| 414 |  TEKcoin TEK | US$0,00003635 | 15,78% | -48,00% | US$50.532 | US$6,41 | 1.390.144.961 TEK |
| 415 |  RevolverCoin XRE | US$0,002314 | -16,33% | 56,07% | US$49.895 | US$149,68 | 21.559.536 XRE |
| 416 |  PetroDollar XPD | US$0,0007755 | 44,28% | 18,58% | US$49.625 | US$21,78 | 63.993.275 XPD |
| 417 |  Zayedcoin ZYD | US$0,007900 | -5,38% | 9,65% | US$49.327 | US$46,30 | 6.243.840 ZYD |
| 418 |  GCN Coin GCN | US$0,0000005539 | 7,69% | 34,21% | US$49.087 | US$148,39 | 88.621.910.000 GCN |
| 419 |  NoLimitCoin NLC2 | US$0,0002302 | -19,69% | -39,19% | US$46.142 | US$158,35 | 200.427.714 NLC2 |
| 420 |  Bottlecaps CAP | US$0,0003635 | -0,68% | -5,74% | US$45.479 | US$39,82 | 125.113.693 CAP |
| 421 |  CorgiCoin CORG | US$0,00004856 | 3,49% | 386,33% | US$45.278 | US$1,21 | 932.361.655 CORG |
| 422 |  Netko NETKO | US$0,03635 | -13,25% | 58,58% | US$43.684 | US$497,34 | 1.201.760 NETKO |
| 423 |  FlutterCoin FLT | US$0,0001330 | 11,39% | 54,89% | US$42.839 | US$58,66 | 322.214.524 FLT |
| 424 |  DigitalPrice DP | US$0,001977 | -12,92% | 334,43% | US$41.130 | US$40,96 | 20.803.996 DP |
| 425 |  BERNcash BERN | US$0,0005804 | -7,94% | 3,62% | US$40.924 | US$481,59 | 70.513.011 BERN |
| 426 |  Blakecoin BLC | US$0,003429 | 1,01% | -7,23% | US$40.843 | US$465,03 | 11.910.789 BLC |
| 427 |  CCMiner CCM100 | US$0,01820 | -3,88% | 20,91% | US$39.700 | US$39,62 | 2.181.161 CCM100 |
| 428 |  BTCDragon DRAGON | US$0,08420 | -24,95% | -11,25% | US$38.849 | US$26,31 | 461.370 DRAGON |
| 429 |  Anoncoin ANC | US$0,01824 | -26,96% | -10,39% | US$38.483 | US$6,06 | 2.110.317 ANC |
| 430 |  Aurum Coin AU | US$0,1250 | -24,95% | -23,77% | US$36.991 | US$188,06 | 295.823 AU |
| 431 |  Granite GRN | US$0,001105 | -5,05% | 7,86% | US$36.231 | US$8,45 | 32.774.450 GRN |
| 432 |  Greencoin GRE | US$0,00001212 | -24,91% | 0,00% | US$35.520 | US$192,30 | 2.931.428.641 GRE |
| 433 |  AmberCoin AMBER | US$0,0008118 | -5,89% | 7,04% | US$35.429 | US$9,69 | 43.641.006 AMBER |
| 434 |  Dollarcoin DLC | US$0,003623 | 20,84% | 62,50% | US$32.993 | US$38,71 | 9.106.714 DLC |
| 435 |  HempCoin HMP | US$0,00002423 | 102,88% | 85,65% | US$32.873 | US$1,63 | 1.356.533.150 HMP |
| 436 |  BipCoin BIP | US$0,02438 | -26,03% | 99,41% | US$32.476 | US$37,45 | 1.332.141 BIP |
| 437 |  Limitless VIP VIP | US$0,00002553 | -28,71% | -28,71% | US$32.168 | US$14,99 | 1.259.816.434 VIP |
| 438 |  FujiCoin FJC | US$0,00003489 | -1,79% | 17,13% | US$31.711 | US$115,89 | 908.848.383 FJC |
| 439 |  Philosopher Stones PHS | US$0,01284 | 6,04% | 78,44% | US$31.200 | US$494,30 | 2.429.219 PHS |
| 440 |  Sativacoin STV | US$0,004209 | -7,72% | -2,12% | US$29.774 | US$16,76 | 7.074.633 STV |
| 441 |  Neutron NTRN | US$0,002242 | 0,35% | 104,65% | US$28.284 | US$0,2426 | 12.617.684 NTRN |
| 442 |  DigiCube CUBE | US$0,00001209 | 2,04% | 18,02% | US$28.175 | US$100,05 | 2.330.503.958 CUBE |
| 443 |  808Coin 808 | US$0,0002837 | 3,52% | -28,95% | US$27.920 | US$106,64 | 98.419.942 808 |
| 444 |  Yacoin YAC | US$0,0002423 | 6,79% | 25,68% | US$27.861 | US$21,96 | 114.968.474 YAC |
| 445 |  HappyPay HPAY | US$0,002546 | 0,00% | 0,00% | US$27.416 | US$262,59 | 10.766.900 HPAY |
| 446 |  Stress STS | US$0,00004847 | 35,25% | 30,75% | US$27.390 | US$302,29 | 565.134.332 STS |
| 447 |  Bitcloud BTDX | US$0,002472 | 42,71% | -23,62% | US$27.322 | US$13,73 | 11.053.448 BTDX |
| 448 |  Debitcoin DBTC | US$0,001490 | -31,71% | 37,23% | US$26.823 | US$1,78 | 17.997.658 DBTC |
| 449 |  Sprouts SPRTS | US$0,0000002358 | 10,47% | 2,03% | US$26.064 | US$19,21 | 110.541.042.220 SPRTS |
| 450 |  Magnum MGM | US$0,007270 | 21,73% | 39,31% | US$25.729 | US$17,19 | 3.539.120 MGM |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.