Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EuropeCoin ERC | US$0,05089 | 22,05% | 39,24% | US$496.857 | US$1.850,27 | 9.763.330 ERC |
| 202 |  Qwark QWARK | US$0,03406 | 3,45% | 3,25% | US$494.248 | US$10.377,33 | 14.511.085 QWARK |
| 203 |  Master Swiscoin MSCN | US$0,05320 | -11,61% | -36,03% | US$491.730 | US$20.387,29 | 9.243.328 MSCN |
| 204 |  TrumpCoin TRUMP | US$0,07364 | 2,11% | -0,32% | US$481.208 | US$1.672,14 | 6.534.849 TRUMP |
| 205 |  Circuits of Value COVAL | US$0,001200 | 1,44% | -7,45% | US$479.825 | US$23.260,22 | 400.000.000 COVAL |
| 206 |  FuelCoin FC2 | US$0,004726 | 1,64% | 26,82% | US$478.971 | US$2.721,76 | 101.357.634 FC2 |
| 207 |  UniBURST UNIBURST | US$0,4641 | 1,38% | 32,46% | US$464.129 | US$595,01 | 1.000.000 UNIBURST |
| 208 |  Ultimate Secure Cash USC | US$0,04362 | 1,44% | 25,15% | US$451.168 | US$740,33 | 10.343.113 USC |
| 209 |  Tokes TKS | US$0,6915 | -13,23% | 11,15% | US$447.808 | US$4.676,01 | 647.624 TKS |
| 210 |  Elcoin EL | US$0,03975 | -2,05% | -3,61% | US$445.555 | US$2.008,73 | 11.208.967 EL |
| 211 |  ICO OpenLedger ICOO | US$0,9347 | 8,41% | 22,31% | US$443.798 | US$871,69 | 474.814 ICOO |
| 212 |  Blitzcash BLITZ | US$0,1072 | -10,58% | 10,96% | US$434.966 | US$4.843,98 | 4.056.688 BLITZ |
| 213 |  Qibuck QBK | US$0,8118 | -0,69% | 75,68% | US$427.263 | US$102.001 | 526.307 QBK |
| 214 |  ArtByte ABY | US$0,0005589 | 42,55% | 82,77% | US$424.882 | US$15.886,65 | 760.184.050 ABY |
| 215 |  e-Gulden EFL | US$0,02726 | 14,87% | 33,45% | US$416.800 | US$1.190,00 | 15.288.032 EFL |
| 216 |  Zetacoin ZET | US$0,002506 | 2,37% | 13,44% | US$415.760 | US$790,04 | 165.908.535 ZET |
| 217 |  CannabisCoin CANN | US$0,005378 | -2,37% | -9,08% | US$415.340 | US$7.771,22 | 77.231.176 CANN |
| 218 |  MAZA MAZA | US$0,0003755 | 20,87% | 55,42% | US$410.243 | US$4.962,99 | 1.092.618.137 MAZA |
| 219 |  Bean Cash BITB | US$0,0002076 | 36,60% | 90,91% | US$392.259 | US$46.506,14 | 1.889.674.000 BITB |
| 220 |  Visio VISIO | US$0,007757 | -14,70% | -5,11% | US$390.371 | US$2.102,68 | 50.327.518 VISIO |
| 221 |  Startcoin START | US$0,008623 | 5,66% | 17,07% | US$388.733 | US$5.742,75 | 45.079.785 START |
| 222 |  GeoCoin GEO | US$0,1571 | 0,58% | 59,84% | US$385.586 | US$5.274,79 | 2.455.079 GEO |
| 223 |  Syndicate SYNX | US$0,03415 | 10,34% | 146,57% | US$384.877 | US$8.273,41 | 11.268.860 SYNX |
| 224 |  TagCoin TAG | US$0,06679 | 16,01% | 35,61% | US$362.074 | US$33.398,76 | 5.420.836 TAG |
| 225 |  HempCoin THC | US$0,001696 | -11,56% | 108,22% | US$359.326 | US$6.147,26 | 211.823.061 THC |
| 226 |  Stealth XST | US$0,01383 | 12,91% | 90,59% | US$357.995 | US$1.898,55 | 25.894.235 XST |
| 227 |  Quatloo QTL | US$0,06956 | 8,86% | 38,25% | US$352.128 | US$34.834,75 | 5.062.002 QTL |
| 228 |  SecureCoin SRC | US$0,04588 | 25,43% | 41,71% | US$351.295 | US$38.688,14 | 7.656.171 SRC |
| 229 |  Mercury MER | US$0,003365 | -20,73% | -7,14% | US$336.517 | US$3.569,09 | 100.000.000 MER |
| 230 |  EverGreenCoin EGC | US$0,02438 | 4,53% | 19,97% | US$323.945 | US$3.929,73 | 13.289.584 EGC |
| 231 |  PRCoin PRC | US$0,03957 | 0,14% | 29,78% | US$317.002 | US$8.464,95 | 8.011.800 PRC |
| 232 |  DopeCoin DOPE | US$0,002787 | -3,39% | 53,39% | US$306.817 | US$4.304,64 | 110.094.058 DOPE |
| 233 |  CasinoCoin CSC | US$0,007690 | -2,56% | 5,05% | US$296.851 | US$623,06 | 38.601.187 CSC |
| 234 |  VeriumReserve VRM | US$0,2875 | 1,14% | 33,60% | US$296.423 | US$777,17 | 1.031.186 VRM |
| 235 |  Terracoin TRC | US$0,01501 | 17,04% | 26,71% | US$292.498 | US$2.306,24 | 19.488.340 TRC |
| 236 |  Kore KORE | US$0,1557 | 18,43% | 88,12% | US$284.992 | US$772,89 | 1.830.949 KORE |
| 237 |  WhiteCoin XWC | US$0,0008966 | 13,00% | 68,03% | US$274.897 | US$3.848,78 | 306.584.146 XWC |
| 238 |  2GIVE 2GIVE | US$0,0005343 | 7,84% | 31,24% | US$273.152 | US$2.270,72 | 511.234.708 2GIVE |
| 239 |  TrustPlus TRUST | US$0,008033 | 8,19% | 53,57% | US$257.766 | US$2.133,08 | 32.086.595 TRUST |
| 240 |  ParkByte PKB | US$0,05397 | 12,50% | 135,42% | US$257.104 | US$7.939,90 | 4.764.026 PKB |
| 241 |  SmartCoin SMC | US$0,01120 | 30,00% | 65,76% | US$254.402 | US$2.342,21 | 22.724.198 SMC |
| 242 |  TeslaCoin TES | US$0,003611 | 8,66% | 13,44% | US$254.025 | US$3.655,69 | 70.337.950 TES |
| 243 |  Renos RNS | US$0,007580 | 16,50% | 449,03% | US$252.734 | US$21.990,18 | 33.343.961 RNS |
| 244 |  Kobocoin KOBO | US$0,01022 | 24,23% | 16,15% | US$252.384 | US$768,35 | 24.700.248 KOBO |
| 245 |  Bitland CADASTRAL | US$0,008059 | 50,95% | 12,18% | US$241.784 | US$893,69 | 30.000.000 CADASTRAL |
| 246 |  Bullion CBX | US$0,2423 | 19,68% | 80,95% | US$240.760 | US$1.541,51 | 993.548 CBX |
| 247 |  Pesobit PSB | US$0,007391 | -4,44% | -21,68% | US$239.720 | US$1.688,81 | 32.433.241 PSB |
| 248 |  MediterraneanCoin MED | US$0,004847 | 29,32% | 25,28% | US$238.383 | US$8.761,29 | 49.184.348 MED |
| 249 |  ChainCoin CHC | US$0,01660 | 50,77% | 636,47% | US$237.796 | US$7.197,84 | 14.325.182 CHC |
| 250 |  MojoCoin MOJO | US$0,01969 | 17,38% | 73,52% | US$237.064 | US$6.272,83 | 12.037.066 MOJO |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.