Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIBCoin SIB | US$0,2357 | -1,36% | 7,70% | US$3.342.910 | US$12.961,74 | 14.183.237 SIB |
| 102 |  NautilusCoin NAUT | US$0,2062 | -3,68% | 27,31% | US$3.336.213 | US$157.997 | 16.180.000 NAUT |
| 103 |  Golos GOLOS | US$0,02711 | -16,82% | 33,79% | US$3.291.341 | US$12.618,94 | 121.394.341 GOLOS |
| 104 |  Feathercoin FTC | US$0,01857 | 50,47% | 48,37% | US$2.950.343 | US$154.073 | 158.916.680 FTC |
| 105 |  Donu DONU | US$0,8963 | -3,12% | 52,66% | US$2.945.176 | US$67.879,36 | 3.285.998 DONU |
| 106 |  Pascal PASC | US$0,3299 | -1,50% | 23,53% | US$2.796.775 | US$131.531 | 8.478.400 PASC |
| 107 |  GoldCoin GLC | US$0,06926 | -3,59% | 57,21% | US$2.780.725 | US$20.404,72 | 40.148.268 GLC |
| 108 |  SpreadCoin SPR | US$0,3522 | 22,19% | 199,08% | US$2.768.755 | US$24.866,08 | 7.861.371 SPR |
| 109 |  VeriCoin VRC | US$0,08478 | 6,29% | 13,10% | US$2.555.471 | US$23.314,02 | 30.143.071 VRC |
| 110 |  Einsteinium EMC2 | US$0,01150 | 5,06% | 88,10% | US$2.413.253 | US$239.459 | 209.800.264 EMC2 |
| 111 |  LoMoCoin LMC | US$0,01084 | -22,06% | -13,97% | US$2.228.292 | US$7.943,02 | 205.639.800 LMC |
| 112 |  Bitmark BTM | US$0,5593 | 6,68% | 51,51% | US$2.182.022 | US$110.170 | 3.901.180 BTM |
| 113 |  Waves Community Token WCT | US$0,5435 | 8,19% | 2,74% | US$2.174.181 | US$8.033,52 | 4.000.000 WCT |
| 114 |  Swarm City SWT | US$0,4946 | 1,42% | 23,72% | US$2.164.645 | US$16.719,25 | 4.376.738 SWT |
| 115 |  DNotes NOTE | US$0,01933 | 2,81% | 57,41% | US$2.143.670 | US$52.817,16 | 110.895.736 NOTE |
| 116 |  Shift SHIFT | US$0,1995 | -3,85% | 18,46% | US$2.132.033 | US$14.464,02 | 10.689.410 SHIFT |
| 117 |  CryptoCarbon CCRB | US$0,5971 | -1,35% | -70,33% | US$2.126.856 | US$3.102,83 | 3.562.111 CCRB |
| 118 |  Qora QORA | US$0,0002060 | -2,85% | 52,29% | US$2.059.595 | US$159.496 | 10.000.000.000 QORA |
| 119 |  BitSend BSD | US$0,1383 | -0,57% | 25,08% | US$2.039.160 | US$29.077,78 | 14.742.150 BSD |
| 120 |  FLO FLO | US$0,01630 | -0,10% | 26,61% | US$2.024.382 | US$22.520,54 | 124.197.561 FLO |
| 121 |  SaluS SLS | US$2,02 | 20,46% | 8,37% | US$2.022.975 | US$4.049,64 | 1.003.049 SLS |
| 122 |  FairCoin FAIR | US$0,03801 | 1,03% | 1,37% | US$2.016.182 | US$10.474,65 | 53.042.912 FAIR |
| 123 |  Global Currency Reserve GCR | US$0,01928 | -3,61% | 12,10% | US$1.974.937 | US$3.714,62 | 102.446.850 GCR |
| 124 |  Veros VRS | US$0,02776 | 19,71% | -15,09% | US$1.955.520 | US$37.252,06 | 70.444.880 VRS |
| 125 |  Energycoin ENRG | US$0,01578 | 17,93% | 38,26% | US$1.906.092 | US$2.745,15 | 120.821.717 ENRG |
| 126 |  Gambit GAM | US$1,47 | 60,98% | 173,56% | US$1.881.930 | US$36.368,91 | 1.283.633 GAM |
| 127 |  Vcash XVC | US$0,1219 | 4,82% | -11,04% | US$1.853.360 | US$30.884,64 | 15.210.054 XVC |
| 128 |  Yocoin YOC | US$0,01921 | -14,80% | -14,40% | US$1.798.572 | US$47.044,61 | 93.618.830 YOC |
| 129 |  EarthCoin EAC | US$0,0001889 | 15,94% | 42,13% | US$1.765.205 | US$298.705 | 9.346.468.332 EAC |
| 130 |  Jupiter JUP | US$0,1280 | -5,88% | 58,52% | US$1.743.984 | US$9.784,36 | 13.628.655 JUP |
| 131 |  ReddCoin RDD | US$0,00006078 | -10,55% | -10,64% | US$1.718.734 | US$10.717,86 | 28.279.196.459 RDD |
| 132 |  Asch XAS | US$0,02265 | 6,01% | 11,58% | US$1.698.865 | US$1.345,15 | 75.000.000 XAS |
| 133 |  Groestlcoin GRS | US$0,02509 | 3,48% | 20,07% | US$1.687.704 | US$7.056,44 | 67.252.797 GRS |
| 134 |  CloakCoin CLOAK | US$0,3311 | -2,38% | 17,55% | US$1.649.010 | US$4.663,18 | 4.979.680 CLOAK |
| 135 |  Myriad XMY | US$0,001114 | -10,31% | 139,00% | US$1.643.771 | US$451.025 | 1.475.509.246 XMY |
| 136 |  Safex Token SFT | US$0,0007560 | 2,49% | -86,03% | US$1.623.504 | US$4.490,20 | 2.147.483.647 SFT |
| 137 |  Auroracoin AUR | US$0,1777 | 2,32% | -1,21% | US$1.538.552 | US$986,26 | 8.658.139 AUR |
| 138 |  Diamond DMD | US$0,7132 | 15,19% | 68,43% | US$1.460.900 | US$11.031,09 | 2.048.493 DMD |
| 139 |  FoldingCoin FLDC | US$0,003121 | -0,15% | 43,77% | US$1.453.772 | US$97.257,88 | 465.833.654 FLDC |
| 140 |  Unobtanium UNO | US$7,24 | 1,87% | 14,68% | US$1.431.282 | US$22.484,20 | 197.684 UNO |
| 141 |  Atmos ATMOS | US$0,01362 | 21,85% | 0,00% | US$1.362.135 | US$2.591,76 | 100.015.995 ATMOS |
| 142 |  NuShares NSR | US$0,0004961 | 4,89% | 66,86% | US$1.340.687 | US$142.692 | 2.702.268.334 NSR |
| 143 |  DigitalNote XDN | US$0,0001906 | 7,52% | 15,18% | US$1.310.888 | US$18.362,91 | 6.878.876.252 XDN |
| 144 |  Verge XVG | US$0,00009734 | -15,23% | 69,87% | US$1.305.313 | US$45.347,96 | 13.409.472.280 XVG |
| 145 |  Steem Dollars SBD | US$1,21 | -4,78% | 15,70% | US$1.266.694 | US$73.043,05 | 1.048.151 SBD |
| 146 |  TransferCoin TX | US$0,2102 | -7,47% | 165,93% | US$1.242.744 | US$156.192 | 5.913.232 TX |
| 147 |  Jinn JINN | US$21,07 | -54,53% | 0,00% | US$1.236.763 | US$905,93 | 58.703 JINN |
| 148 |  RevolutionVR RVR | US$0,03764 | 41,23% | 72,55% | US$1.185.555 | US$1.630.664 | 31.500.000 RVR |
| 149 |  Wild Beast Block WBB | US$0,5175 | -2,16% | 51,95% | US$1.177.551 | US$7.150,53 | 2.275.423 WBB |
| 150 |  Riecoin RIC | US$0,03502 | 14,32% | 39,47% | US$1.152.942 | US$248.693 | 32.920.775 RIC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.