Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  vTorrent VTR | US$0,1044 | 0,73% | -17,83% | US$1.129.693 | US$5.301,21 | 10.815.966 VTR |
| 152 |  Centurion CNT | US$0,02547 | 2,22% | -10,45% | US$1.128.905 | US$22.348,01 | 44.326.301 CNT |
| 153 |  BlockPay BLOCKPAY | US$0,2043 | -5,76% | 17,29% | US$1.109.114 | US$3.442,24 | 5.428.300 BLOCKPAY |
| 154 |  Asiadigicoin ADCN | US$0,04423 | -25,55% | 81,85% | US$1.102.602 | US$31.335,74 | 24.931.054 ADCN |
| 155 |  InsaneCoin INSANE | US$0,06007 | 110,85% | 2,00% | US$1.101.449 | US$76.843,93 | 18.336.357 INSANE |
| 156 |  OBITS OBITS | US$0,1062 | -0,84% | -2,86% | US$1.052.118 | US$22.070,47 | 9.910.800 OBITS |
| 157 |  Sphere SPHR | US$0,3359 | 4,39% | 42,81% | US$1.035.557 | US$13.635,20 | 3.082.940 SPHR |
| 158 |  Triggers TRIG | US$0,03202 | 6,34% | 13,77% | US$1.028.164 | US$1.490,91 | 32.105.593 TRIG |
| 159 |  BoostCoin BOST | US$0,08622 | 23,08% | 60,73% | US$1.022.168 | US$35.190,10 | 11.855.487 BOST |
| 160 |  Dynamic DYN | US$0,6419 | 14,25% | 3,77% | US$1.009.197 | US$3.896,62 | 1.572.188 DYN |
| 161 |  NobleCoin NOBL | US$0,0004362 | -5,14% | 61,94% | US$998.380 | US$86.303,50 | 2.288.787.079 NOBL |
| 162 |  Megacoin MEC | US$0,03018 | 23,11% | 49,36% | US$992.527 | US$121.462 | 32.886.450 MEC |
| 163 |  HunterCoin HUC | US$0,05765 | 13,15% | 37,77% | US$979.738 | US$111.580 | 16.994.390 HUC |
| 164 |  OKCash OK | US$0,01263 | -3,85% | -6,44% | US$895.339 | US$13.420,44 | 70.888.490 OK |
| 165 |  Casino CASINO | US$0,8691 | -4,47% | 34,12% | US$869.103 | US$510,16 | 1.000.000 CASINO |
| 166 |  Spectrecoin XSPEC | US$0,04276 | 32,50% | 95,60% | US$866.762 | US$9.278,33 | 20.271.888 XSPEC |
| 167 |  WorldCoin WDC | US$0,007571 | 5,84% | 32,05% | US$863.414 | US$4.896,19 | 114.036.096 WDC |
| 168 |  Joincoin J | US$0,3466 | -27,77% | 135,07% | US$848.619 | US$6.202,56 | 2.448.402 J |
| 169 |  Hacker Gold HKG | US$0,05146 | -0,12% | 11,32% | US$829.028 | US$1.005,98 | 16.110.893 HKG |
| 170 |  Breakout Stake BRX | US$0,1318 | -27,45% | 44,01% | US$825.940 | US$8.254,01 | 6.268.082 BRX |
| 171 |  Sequence SEQ | US$0,01842 | 2,59% | -16,19% | US$821.027 | US$3.647,08 | 44.578.915 SEQ |
| 172 |  Quark QRK | US$0,003273 | 13,49% | 28,01% | US$818.488 | US$15.870,77 | 250.101.047 QRK |
| 173 |  Project Decorum PDC | US$0,01601 | -19,13% | -8,81% | US$800.308 | US$9.971,74 | 50.000.000 PDC |
| 174 |  Bitstar BITS | US$0,03440 | -8,47% | 25,37% | US$789.021 | US$114.631 | 22.936.932 BITS |
| 175 |  Pinkcoin PINK | US$0,006644 | -4,60% | 282,28% | US$776.941 | US$770.156 | 116.940.050 PINK |
| 176 |  Horizon HZ | US$0,0007755 | 10,36% | 57,61% | US$773.370 | US$65.516,54 | 997.285.886 HZ |
| 177 |  HiCoin XHI | US$0,004061 | -0,79% | 22,36% | US$770.543 | US$131.208 | 189.729.990 XHI |
| 178 |  Adzcoin ADZ | US$0,01399 | 2,79% | -11,39% | US$762.603 | US$4.561,92 | 54.519.520 ADZ |
| 179 |  ZcCoin ZCC | US$0,01163 | 19,09% | 35,90% | US$716.821 | US$110.261 | 61.657.044 ZCC |
| 180 |  Musicoin MUSIC | US$0,006598 | -13,09% | 41,09% | US$712.849 | US$18.604,14 | 108.036.096 MUSIC |
| 181 |  Bata BTA | US$0,1382 | 20,30% | 88,16% | US$682.139 | US$14.946,94 | 4.935.905 BTA |
| 182 |  Magi XMG | US$0,09939 | 5,43% | 39,65% | US$676.912 | US$18.582,50 | 6.810.783 XMG |
| 183 |  Fantomcoin FCN | US$0,1187 | 41,01% | 248,02% | US$672.940 | US$8.421,53 | 5.667.119 FCN |
| 184 |  Janus JNS | US$0,04152 | 6,40% | 3,21% | US$672.667 | US$5.773,58 | 16.201.489 JNS |
| 185 |  ExclusiveCoin EXCL | US$0,1638 | 19,66% | -1,22% | US$660.371 | US$23.609,71 | 4.030.799 EXCL |
| 186 |  Veltor VLT | US$1,19 | 10,65% | 16,49% | US$655.956 | US$1.693,78 | 552.995 VLT |
| 187 |  Breakout BRK | US$0,03646 | 4,10% | 17,37% | US$648.704 | US$681,30 | 17.792.627 BRK |
| 188 |  Zeitcoin ZEIT | US$0,00001742 | -35,98% | 86,50% | US$629.253 | US$661,90 | 36.114.784.621 ZEIT |
| 189 |  AsiaCoin AC | US$0,0008016 | 19,34% | 54,67% | US$623.605 | US$926,81 | 777.979.273 AC |
| 190 |  MintCoin MINT | US$0,00002431 | -24,96% | 2,03% | US$591.031 | US$1.999,68 | 24.308.382.913 MINT |
| 191 |  PutinCoin PUT | US$0,004818 | -4,81% | -6,94% | US$579.451 | US$1.500,58 | 120.262.715 PUT |
| 192 |  Coin2.1 C2 | US$0,005453 | 9,19% | 60,31% | US$545.127 | US$73.121,25 | 99.976.323 C2 |
| 193 |  Nano NANO | US$0,009390 | -1,28% | 3,28% | US$537.830 | US$3.372,36 | 57.274.227 NANO |
| 194 |  Digitalcoin DGC | US$0,01563 | 23,64% | 44,82% | US$537.673 | US$42.436,57 | 34.389.793 DGC |
| 195 |  Rise RISE | US$0,004848 | -7,82% | -11,53% | US$520.640 | US$2.933,01 | 107.387.215 RISE |
| 196 |  Cryptonite XCN | US$0,001636 | 17,85% | 32,20% | US$516.004 | US$43.534,78 | 315.385.309 XCN |
| 197 |  RussiaCoin RC | US$0,06190 | 13,65% | 224,13% | US$508.633 | US$5.012,63 | 8.216.446 RC |
| 198 |  bitCNY BITCNY | US$0,1426 | 1,21% | 0,15% | US$504.757 | US$54.544,72 | 3.539.360 BITCNY |
| 199 |  Infinitecoin IFC | US$0,000005554 | -3,35% | -2,90% | US$503.216 | US$5.606,91 | 90.596.274.910 IFC |
| 200 |  AudioCoin ADC | US$0,0006267 | 6,15% | 68,81% | US$497.087 | US$8.460,53 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.