Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lex4All LEX | US$0,02962 | -4,65% | 43,52% | US$25.078 | US$47,01 | 846.596 LEX |
| 452 |  Prime-XI PXI | US$0,001755 | -20,25% | -6,10% | US$24.752 | US$246,37 | 14.101.750 PXI |
| 453 |  SatoshiMadness MAD | US$0,00001212 | 0,00% | 0,83% | US$24.242 | US$0,2425 | 2.000.683.485 MAD |
| 454 |  HyperStake HYP | US$0,00006058 | 21,86% | 11,03% | US$23.373 | US$45,48 | 385.796.097 HYP |
| 455 |  OctoCoin 888 | US$0,0004764 | 73,41% | 43,33% | US$22.308 | US$16,50 | 46.826.589 888 |
| 456 |  BunnyCoin BUN | US$0,0000002190 | 9,16% | 50,56% | US$22.144 | US$54,50 | 101.111.300.894 BUN |
| 457 |  Prototanium PR | US$0,1135 | -31,71% | 6,51% | US$22.003 | US$5,27 | 193.883 PR |
| 458 |  Newbium NEWB | US$0,0009088 | -16,40% | 38,40% | US$21.810 | US$133,28 | 24.000.000 NEWB |
| 459 |  Eternity ENT | US$0,008508 | 6,81% | 4,02% | US$21.466 | US$231,34 | 2.523.142 ENT |
| 460 |  bitGold BITGOLD | US$1.709,50 | 15,62% | 28,14% | US$19.560 | US$13,85 | 11 BITGOLD |
| 461 |  SpaceCoin SPACE | US$0,001138 | 2,38% | -10,49% | US$19.480 | US$4,93 | 17.116.955 SPACE |
| 462 |  Guncoin GUN | US$0,0001091 | 78,63% | 112,92% | US$19.407 | US$120,85 | 177.966.778 GUN |
| 463 |  Nyancoin NYAN | US$0,00006423 | 28,30% | 3,03% | US$19.132 | US$30,93 | 297.891.209 NYAN |
| 464 |  Manna MANNA | US$0,0004483 | 50,13% | 48,80% | US$18.375 | US$0,6913 | 40.986.292 MANNA |
| 465 |  CryptoEscudo CESC | US$0,0001262 | -3,02% | 5,62% | US$18.192 | US$46,14 | 144.105.100 CESC |
| 466 |  BiosCrypto BIOS | US$0,0008376 | -14,39% | 13,82% | US$17.354 | US$26,72 | 20.718.066 BIOS |
| 467 |  FlavorCoin FLVR | US$0,0008290 | -46,10% | 43,58% | US$17.204 | US$56,18 | 20.753.546 FLVR |
| 468 |  Jin Coin JIN | US$0,001745 | 34,87% | 141,13% | US$17.184 | US$146,10 | 9.848.485 JIN |
| 469 |  UniCoin UNIC | US$0,005877 | 1,65% | -25,34% | US$16.941 | US$3,96 | 2.882.723 UNIC |
| 470 |  Bitzeny ZNY | US$0,0002181 | 30,42% | 90,08% | US$16.492 | US$73,84 | 75.614.500 ZNY |
| 471 |  WMCoin WMC | US$0,001397 | 1,80% | 1,07% | US$16.101 | US$30,70 | 11.527.489 WMC |
| 472 |  GuccioneCoin GCC | US$0,0007876 | 1,44% | 23,21% | US$15.977 | US$3,50 | 20.285.537 GCC |
| 473 |  Joulecoin XJO | US$0,0004811 | -5,92% | 6,76% | US$15.184 | US$1,64 | 31.561.760 XJO |
| 474 |  PlatinumBAR XPTX | US$0,1020 | -14,63% | -15,38% | US$15.130 | US$19,40 | 148.375 XPTX |
| 475 |  Dreamcoin DRM | US$0,006173 | 2,01% | -31,38% | US$15.017 | US$0,1852 | 2.432.807 DRM |
| 476 |  VirtualCoin VC | US$0,01890 | -11,89% | -46,42% | US$14.839 | US$119,94 | 785.022 VC |
| 477 |  PX PX | US$0,0002060 | 1,44% | 113,66% | US$14.835 | US$14,14 | 72.018.440 PX |
| 478 |  AntiBitcoin ANTI | US$0,0008482 | -6,57% | -33,96% | US$14.813 | US$3,41 | 17.465.159 ANTI |
| 479 |  Cypher CYP | US$0,002309 | -12,81% | 2,97% | US$14.700 | US$10,94 | 6.365.285 CYP |
| 480 |  BurstOcean OCEAN | US$0,06825 | 1,72% | 56,62% | US$14.458 | US$230,97 | 211.827 OCEAN |
| 481 |  Evotion EVO | US$0,005792 | 2,83% | -7,75% | US$14.301 | US$373,21 | 2.469.220 EVO |
| 482 |  Nullex NLX | US$0,0003504 | -4,06% | -30,02% | US$14.182 | US$89,44 | 40.477.042 NLX |
| 483 |  ParallelCoin DUO | US$0,04894 | 4,95% | 53,16% | US$14.062 | US$255,97 | 287.339 DUO |
| 484 |  Crypto CTO | US$0,001459 | 7,01% | 47,55% | US$13.668 | US$3,76 | 9.370.991 CTO |
| 485 |  BeaverCoin BVC | US$0,004387 | 2,80% | 21,81% | US$13.631 | US$263,70 | 3.107.226 BVC |
| 486 |  Spots SPT | US$0,0006058 | -9,20% | 71,94% | US$13.574 | US$148,85 | 22.406.021 SPT |
| 487 |  Steps STEPS | US$0,0007228 | 14,79% | 39,62% | US$13.463 | US$8,19 | 18.625.017 STEPS |
| 488 |  UCoin U | US$0,004950 | 1,66% | -17,89% | US$13.315 | US$14,44 | 2.689.812 U |
| 489 |  Chronos CRX | US$0,0001712 | -5,99% | 77,98% | US$12.609 | US$53,15 | 73.630.877 CRX |
| 490 |  PonziCoin PONZI | US$0,01455 | -19,90% | -22,59% | US$12.531 | US$125,55 | 861.099 PONZI |
| 491 |  Sling SLING | US$0,01086 | 2,82% | 29,23% | US$11.661 | US$8,69 | 1.074.095 SLING |
| 492 |  Solaris XLR | US$0,1634 | -14,46% | 66,14% | US$11.619 | US$478,48 | 71.107 XLR |
| 493 |  Iconic ICON | US$0,01939 | 14,70% | 5,56% | US$11.494 | US$0,1551 | 592.894 ICON |
| 494 |  Firecoin FIRE | US$0,1162 | 7,44% | -20,97% | US$11.435 | US$0,2423 | 98.412 FIRE |
| 495 |  BumbaCoin BUMBA | US$0,0005217 | -16,01% | 13,59% | US$11.378 | US$2,46 | 21.808.098 BUMBA |
| 496 |  Evil Coin EVIL | US$0,0005396 | 0,53% | 14,96% | US$11.342 | US$12,38 | 21.018.614 EVIL |
| 497 |  SongCoin SONG | US$0,0003393 | 16,13% | 12,61% | US$11.048 | US$1,32 | 32.565.300 SONG |
| 498 |  IslaCoin ISL | US$0,007258 | 2,81% | 0,00% | US$10.986 | US$0,8249 | 1.513.704 ISL |
| 499 |  Uro URO | US$0,008773 | -6,79% | 7,05% | US$10.591 | US$2,82 | 1.207.310 URO |
| 500 |  GameBet Coin GBT | US$0,0004968 | 26,03% | 0,00% | US$10.548 | US$3,17 | 21.231.986 GBT |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.