Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  InstantDEX DEX | US$0,8603 | 10,07% | 0,00% | US$860.314 | US$417,25 | 1.000.000 DEX |
| 352 |  Scotcoin SCOT | US$0,0006382 | -10,17% | 0,00% | US$638.230 | US$7,27 | 1.000.000.000 SCOT |
| 353 |  Bitswift BITS | US$0,1181 | 4,77% | -1,85% | US$479.461 | US$41,58 | 4.059.068 BITS |
| 354 |  Synergy SNRG | US$0,1782 | 9,29% | 102,48% | US$474.449 | US$202,25 | 2.662.737 SNRG |
| 355 |  Pandacoin PND | US$0,00001183 | 8,36% | 16,06% | US$384.526 | US$56,66 | 32.514.916.898 PND |
| 356 |  LuckChain BASH | US$0,0004863 | -30,66% | -31,42% | US$354.356 | US$70,04 | 728.690.050 BASH |
| 357 |  Pesetacoin PTC | US$0,002690 | -4,42% | 96,40% | US$349.168 | US$380,77 | 129.780.673 PTC |
| 358 |  Pangea Poker PANGEA | US$0,3441 | 10,82% | 0,00% | US$343.903 | US$0,5556 | 999.352 PANGEA |
| 359 |  Dashcoin DSH | US$0,01878 | -2,00% | 86,06% | US$324.531 | US$375,17 | 17.281.088 DSH |
| 360 |  Ixcoin IXC | US$0,01445 | 0,84% | 31,81% | US$303.363 | US$16,65 | 20.999.088 IXC |
| 361 |  Woodcoin LOG | US$0,03768 | -16,14% | 4,20% | US$302.790 | US$8,95 | 8.035.193 LOG |
| 362 |  SmileyCoin SMLY | US$0,00001118 | -22,04% | -15,13% | US$289.689 | US$321,92 | 25.903.440.000 SMLY |
| 363 |  Swing SWING | US$0,1283 | 2,40% | 119,66% | US$277.602 | US$164,00 | 2.163.588 SWING |
| 364 |  Colossuscoin V2 CV2 | US$0,00001096 | 38,75% | -45,11% | US$241.342 | US$1,37 | 22.026.116.049 CV2 |
| 365 |  Canada eCoin CDN | US$0,002386 | 9,68% | 18,83% | US$232.422 | US$141,96 | 97.415.544 CDN |
| 366 |  Mineum MNM | US$0,02463 | -4,03% | 9,72% | US$232.399 | US$6,13 | 9.436.367 MNM |
| 367 |  YashCoin YASH | US$0,02181 | -12,64% | 0,00% | US$218.102 | US$112,87 | 10.000.079 YASH |
| 368 |  HTML5COIN HTML5 | US$0,000005248 | 238,29% | 258,20% | US$213.386 | US$67,86 | 40.659.020.000 HTML5 |
| 369 |  LTBcoin LTBC | US$0,0004255 | 0,00% | 0,00% | US$210.133 | US$3,40 | 493.863.915 LTBC |
| 370 |  ECC ECC | US$0,000009646 | 29,31% | -6,97% | US$208.246 | US$38,75 | 21.589.521.605 ECC |
| 371 |  ReeCoin REE | US$0,01622 | 4,98% | -9,09% | US$200.584 | US$71,02 | 12.367.704 REE |
| 372 |  Vault Coin VLTC | US$0,006760 | -3,26% | -20,16% | US$199.692 | US$51,27 | 29.538.160 VLTC |
| 373 |  Carboncoin CARBON | US$0,00001212 | -49,28% | -69,96% | US$186.501 | US$7,97 | 15.391.900.558 CARBON |
| 374 |  I0Coin I0C | US$0,008664 | 3,87% | 7,43% | US$181.680 | US$451,71 | 20.970.695 I0C |
| 375 |  BTSR BTSR | US$0,04727 | 6,09% | 33,75% | US$156.967 | US$1,27 | 3.320.297 BTSR |
| 376 |  Trollcoin TROLL | US$0,0002842 | 10,54% | 36,26% | US$156.609 | US$30,77 | 551.043.372 TROLL |
| 377 |  GameUnits UNITS | US$0,03915 | 3,23% | 1,71% | US$133.307 | US$363,58 | 3.404.803 UNITS |
| 378 |  HitCoin HTC | US$0,00001212 | 1,44% | 0,84% | US$133.239 | US$14,11 | 10.996.318.099 HTC |
| 379 |  Elite 1337 | US$0,000006155 | 78,45% | 46,76% | US$129.794 | US$433,70 | 21.089.068.319 1337 |
| 380 |  Shorty SHORTY | US$0,001236 | -14,49% | -14,54% | US$123.590 | US$241,38 | 100.000.000 SHORTY |
| 381 |  BTCtalkcoin TALK | US$0,001803 | -22,42% | -26,69% | US$117.747 | US$3,43 | 65.290.635 TALK |
| 382 |  Coin(O) CNO | US$0,001115 | 1,63% | 2,66% | US$114.264 | US$136,43 | 102.502.454 CNO |
| 383 |  BillaryCoin BLRY | US$0,01212 | -6,77% | 109,46% | US$108.824 | US$252,09 | 8.981.337 BLRY |
| 384 |  MTMGaming MTM | US$0,03640 | -3,85% | 21,87% | US$108.033 | US$271,21 | 2.967.560 MTM |
| 385 |  SACoin SAC | US$0,01575 | -9,68% | 0,00% | US$103.539 | US$299,15 | 6.573.177 SAC |
| 386 |  Flycoin FLY | US$0,4712 | 1,19% | 10,15% | US$99.338 | US$8,93 | 210.806 FLY |
| 387 |  PayCoin XPY | US$0,008191 | -9,79% | 47,12% | US$95.693 | US$35,15 | 11.682.789 XPY |
| 388 |  Cryptofund FUND | US$0,09559 | 10,82% | 12,44% | US$95.591 | US$3,92 | 1.000.000 FUND |
| 389 |  Espers ESP | US$0,000004541 | 12,83% | 2,40% | US$90.678 | US$193,87 | 19.969.786.101 ESP |
| 390 |  HOdlcoin HODL | US$0,001672 | -11,40% | -4,59% | US$89.804 | US$2,31 | 53.707.379 HODL |
| 391 |  LottoCoin LOT | US$0,000006194 | -2,60% | 0,00% | US$89.758 | US$1,78 | 14.491.014.421 LOT |
| 392 |  IncaKoin NKA | US$0,00001213 | 1,69% | 0,00% | US$87.772 | US$2,30 | 7.233.252.242 NKA |
| 393 |  NetCoin NET | US$0,0001091 | 14,13% | 11,83% | US$85.837 | US$54,68 | 787.126.712 NET |
| 394 |  GlobalCoin GLC | US$0,001212 | 12,71% | 133,82% | US$78.966 | US$18,18 | 65.171.010 GLC |
| 395 |  Bitz BITZ | US$0,03906 | 5,22% | 1,59% | US$77.773 | US$70,07 | 1.990.891 BITZ |
| 396 |  LiteDoge LDOGE | US$0,000005672 | -11,41% | -28,17% | US$77.698 | US$15,48 | 13.697.596.139 LDOGE |
| 397 |  RedCoin RED | US$0,001018 | 42,03% | 33,75% | US$75.428 | US$17,53 | 74.107.896 RED |
| 398 |  C-Bit XCT | US$0,0006058 | 72,36% | 1,00% | US$75.348 | US$189,40 | 124.370.750 XCT |
| 399 |  MarteXcoin MXT | US$0,02752 | -14,19% | 1,41% | US$75.085 | US$16,58 | 2.728.161 MXT |
| 400 |  The Cypherfunks FUNK | US$0,000001651 | 2,49% | 28,25% | US$72.218 | US$4,21 | 43.736.320.000 FUNK |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.