Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.211,67 | 1,43% | 0,54% | US$19.727.327.743 | US$270.523.712 | 16.281.112 BTC |
| 2 |  Ethereum ETH | US$50,71 | 4,92% | 16,69% | US$4.606.304.790 | US$78.748.544 | 90.840.747 ETH |
| 3 |  XRP XRP | US$0,03318 | -1,60% | -0,06% | US$1.245.452.446 | US$8.970.211 | 37.532.331.339 XRP |
| 4 |  Dash DASH | US$72,83 | -3,87% | 21,08% | US$527.254.003 | US$14.595.011 | 7.239.091 DASH |
| 5 |  Litecoin LTC | US$10,32 | -2,56% | 16,08% | US$523.243.166 | US$83.183.312 | 50.701.282 LTC |
| 6 |  Monero XMR | US$21,06 | 2,26% | -1,73% | US$301.489.181 | US$4.459.262 | 14.316.578 XMR |
| 7 |  Ethereum Classic ETC | US$2,89 | 10,31% | 12,99% | US$261.654.192 | US$12.008.325 | 90.678.313 ETC |
| 8 |  NEM XEM | US$0,02834 | 8,58% | 39,98% | US$255.037.107 | US$1.941.180 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$12,51 | 4,86% | 23,30% | US$137.601.442 | US$628.901 | 11.000.000 REP |
| 10 |  PIVX PIVX | US$1,92 | 0,13% | 66,48% | US$101.969.264 | US$1.032.468 | 53.042.863 PIVX |
| 11 |  MaidSafeCoin MAID | US$0,2133 | 1,65% | 8,27% | US$96.544.146 | US$877.605 | 452.552.412 MAID |
| 12 |  Golem GNT | US$0,1072 | 17,91% | 53,99% | US$87.940.324 | US$5.094.496 | 820.000.000 GNT |
| 13 |  Zcash ZEC | US$71,78 | 2,05% | 16,19% | US$80.125.743 | US$3.733.346 | 1.116.194 ZEC |
| 14 |  Stratis STRAT | US$0,7000 | 4,21% | 69,60% | US$68.848.995 | US$1.093.752 | 98.351.194 STRAT |
| 15 |  Factom FCT | US$7,16 | 16,83% | 52,93% | US$62.689.705 | US$8.484.101 | 8.753.219 FCT |
| 16 |  Tether USDT | US$0,9996 | 0,03% | -0,02% | US$60.720.467 | US$26.367.724 | 60.743.773 USDT |
| 17 |  BitConnect BCC | US$9,74 | 10,38% | 14,60% | US$59.439.587 | US$1.048.753 | 6.101.516 BCC |
| 18 |  Decred DCR | US$12,13 | 0,38% | 6,45% | US$57.057.636 | US$684.640 | 4.703.236 DCR |
| 19 |  Steem STEEM | US$0,2366 | -4,85% | 52,02% | US$55.677.126 | US$1.530.918 | 235.318.298 STEEM |
| 20 |  Dogecoin DOGE | US$0,0004593 | -0,86% | 17,18% | US$50.070.366 | US$1.308.514 | 109.009.995.191 DOGE |
| 21 |  GameCredits GAME | US$0,7839 | 19,21% | 49,66% | US$48.662.904 | US$4.014.793 | 62.074.025 GAME |
| 22 |  Waves WAVES | US$0,4311 | -2,04% | -3,90% | US$43.109.363 | US$257.694 | 100.000.000 WAVES |
| 23 |  Iconomi ICN | US$0,4580 | 1,63% | 17,38% | US$39.847.865 | US$253.042 | 87.000.000 ICN |
| 24 |  Bytecoin BCN | US$0,0002051 | -2,36% | 49,79% | US$37.489.501 | US$162.648 | 182.770.196.716 BCN |
| 25 |  Round ROUND | US$0,04307 | 23,23% | 29,61% | US$36.612.584 | US$27.749,87 | 850.000.000 ROUND |
| 26 |  Lisk LSK | US$0,3448 | 8,17% | 30,96% | US$36.497.746 | US$429.400 | 105.864.395 LSK |
| 27 |  SingularDTV SNGLS | US$0,05809 | 2,46% | -7,34% | US$34.851.144 | US$126.041 | 600.000.000 SNGLS |
| 28 |  DigixDAO DGD | US$17,28 | -2,36% | 2,89% | US$34.555.515 | US$109.673 | 2.000.000 DGD |
| 29 |  Stellar XLM | US$0,003706 | 4,65% | 32,52% | US$34.531.432 | US$1.311.174 | 9.317.250.511 XLM |
| 30 |  Ardor ARDR | US$0,03017 | 16,47% | 32,67% | US$30.144.792 | US$575.516 | 998.999.495 ARDR |
| 31 |  BitShares BTS | US$0,01143 | 9,06% | 38,77% | US$29.680.536 | US$893.037 | 2.596.070.000 BTS |
| 32 |  FirstBlood 1ST | US$0,2947 | -4,52% | -7,93% | US$25.210.691 | US$462.447 | 85.558.371 1ST |
| 33 |  Siacoin SC | US$0,0008615 | -3,61% | 3,58% | US$21.682.141 | US$623.452 | 25.167.896.780 SC |
| 34 |  Ark ARK | US$0,2152 | -16,18% | 151,86% | US$20.171.188 | US$586.113 | 93.750.000 ARK |
| 35 |  Peercoin PPC | US$0,8212 | -1,62% | -2,76% | US$19.723.636 | US$496.126 | 24.017.435 PPC |
| 36 |  Emercoin EMC | US$0,4797 | 4,95% | 20,67% | US$19.144.599 | US$343.437 | 39.913.277 EMC |
| 37 |  Nxt NXT | US$0,01912 | 10,78% | 34,93% | US$19.098.982 | US$732.604 | 998.999.983 NXT |
| 38 |  Komodo KMD | US$0,1817 | 2,21% | 17,50% | US$18.328.174 | US$109.674 | 100.848.907 KMD |
| 39 |  Storjcoin X SJCX | US$0,3426 | 12,84% | 30,29% | US$17.534.066 | US$133.944 | 51.173.144 SJCX |
| 40 |  Obyte GBYTE | US$108,27 | -0,34% | 52,64% | US$17.353.338 | US$61.784,75 | 160.276 GBYTE |
| 41 |  Melon MLN | US$27,34 | -7,99% | -2,14% | US$16.389.974 | US$166.622 | 599.400 MLN |
| 42 |  BitCrystals BCY | US$0,3866 | -0,44% | 50,59% | US$15.974.884 | US$397.485 | 41.319.672 BCY |
| 43 |  Nexus NXS | US$0,3275 | 5,06% | 31,61% | US$15.940.102 | US$31.596,75 | 48.668.198 NXS |
| 44 |  Syscoin SYS | US$0,03037 | -3,06% | 34,25% | US$15.921.508 | US$376.030 | 524.169.064 SYS |
| 45 |  Creditbit CRB | US$1,15 | 6,05% | -15,47% | US$14.442.022 | US$557.844 | 12.595.334 CRB |
| 46 |  Zcoin XZC | US$7,05 | 5,43% | -4,58% | US$13.496.939 | US$905.095 | 1.913.128 XZC |
| 47 |  Gulden NLG | US$0,03880 | 1,95% | 25,04% | US$13.344.820 | US$69.238,53 | 343.979.545 NLG |
| 48 |  PotCoin POT | US$0,05422 | 5,94% | 41,78% | US$11.740.884 | US$542.075 | 216.539.665 POT |
| 49 |  Namecoin NMC | US$0,7859 | -4,05% | -2,66% | US$11.581.126 | US$226.745 | 14.736.400 NMC |
| 50 |  Xaurum XAUR | US$0,1218 | 0,52% | 10,73% | US$11.308.620 | US$58.477,44 | 92.825.477 XAUR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.