Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$4,25 | 1,75% | 19,88% | US$11.145.450 | US$113.363 | 2.619.457 XCP |
| 52 |  BitcoinDark BTCD | US$8,54 | 0,39% | 11,02% | US$11.011.535 | US$72.234,45 | 1.288.862 BTCD |
| 53 |  Edgeless EDG | US$0,1440 | 39,10% | 82,54% | US$10.669.972 | US$1.263.924 | 74.089.324 EDG |
| 54 |  EDC Blockchain EDC | US$0,1451 | 46,72% | -10,13% | US$10.168.616 | US$313.874 | 70.101.733 EDC |
| 55 |  Lykke LKK | US$0,08170 | 16,12% | 55,35% | US$9.872.524 | US$67.852,77 | 120.842.004 LKK |
| 56 |  I/O Coin IOC | US$0,6039 | 4,89% | 18,73% | US$9.858.884 | US$53.357,02 | 16.325.887 IOC |
| 57 |  HyperSpace AMP | US$0,1117 | -4,43% | 25,50% | US$9.189.106 | US$497.927 | 82.256.324 AMP |
| 58 |  DigiByte DGB | US$0,001125 | 7,18% | 34,46% | US$9.116.932 | US$4.594.600 | 8.107.031.908 DGB |
| 59 |  Neo NEO | US$0,1805 | -5,63% | -8,05% | US$9.023.970 | US$348.695 | 50.000.000 NEO |
| 60 |  Rubycoin RBY | US$0,3689 | -2,71% | 12,99% | US$8.940.648 | US$135.461 | 24.235.410 RBY |
| 61 |  MonaCoin MONA | US$0,1823 | 36,27% | 137,56% | US$8.844.286 | US$87.560,60 | 48.505.400 MONA |
| 62 |  Nexium NXC | US$0,1234 | -4,84% | 36,79% | US$8.208.934 | US$236.353 | 66.521.586 NXC |
| 63 |  Ubiq UBQ | US$0,2180 | -5,68% | 53,75% | US$8.012.339 | US$80.263,04 | 36.745.476 UBQ |
| 64 |  Agoras Tokens AGRS | US$0,1778 | 14,75% | 24,54% | US$7.468.128 | US$2.754,82 | 42.000.000 AGRS |
| 65 |  Crown CRW | US$0,5377 | 11,19% | 127,69% | US$7.157.204 | US$67.835,78 | 13.310.121 CRW |
| 66 |  BlackCoin BLK | US$0,09378 | 4,35% | 32,04% | US$7.135.329 | US$260.562 | 76.082.661 BLK |
| 67 |  Chrono.tech TIME | US$9,68 | 12,03% | 26,93% | US$6.871.897 | US$361.481 | 710.113 TIME |
| 68 |  ShadowCash SDC | US$0,9789 | -7,76% | -37,68% | US$6.511.031 | US$122.081 | 6.651.586 SDC |
| 69 |  GridCoin GRC | US$0,01579 | -0,96% | 35,51% | US$6.145.905 | US$49.255,02 | 389.216.284 GRC |
| 70 |  BitBay BAY | US$0,006083 | -3,34% | 27,06% | US$6.128.471 | US$46.862,04 | 1.007.437.217 BAY |
| 71 |  YbCoin YBC | US$1,97 | 9,25% | 19,54% | US$5.961.055 | US$385.772 | 3.018.639 YBC |
| 72 |  NavCoin NAV | US$0,09758 | -4,92% | 14,13% | US$5.943.338 | US$113.392 | 60.907.365 NAV |
| 73 |  vSlice VSL | US$0,1768 | 22,83% | 20,60% | US$5.902.095 | US$84.947,71 | 33.390.496 VSL |
| 74 |  Radium RADS | US$1,75 | 4,24% | 59,24% | US$5.616.257 | US$81.758,59 | 3.200.428 RADS |
| 75 |  SuperNET UNITY | US$6,69 | 1,88% | 46,17% | US$5.459.426 | US$22.127,20 | 816.061 UNITY |
| 76 |  HEAT HEAT | US$0,2021 | 30,50% | 125,07% | US$5.415.871 | US$19.924,45 | 26.797.928 HEAT |
| 77 |  Expanse EXP | US$0,7798 | 6,56% | 90,79% | US$5.363.489 | US$151.829 | 6.878.137 EXP |
| 78 |  LBRY Credits LBC | US$0,08167 | -0,50% | 19,44% | US$5.050.954 | US$321.226 | 61.846.160 LBC |
| 79 |  ZClassic ZCL | US$4,24 | -2,10% | 32,60% | US$4.936.446 | US$88.590,68 | 1.164.888 ZCL |
| 80 |  ION ION | US$0,3852 | -0,40% | 22,47% | US$4.860.903 | US$15.602,77 | 12.620.531 ION |
| 81 |  Bitcoin Plus XBC | US$50,25 | 22,97% | 37,21% | US$4.789.021 | US$682.361 | 95.307 XBC |
| 82 |  PoSW Coin POSW | US$0,1105 | 78,85% | 279,43% | US$4.531.757 | US$481.382 | 41.000.000 POSW |
| 83 |  Viacoin VIA | US$0,1943 | 18,65% | 1,51% | US$4.380.113 | US$182.898 | 22.546.441 VIA |
| 84 |  Novacoin NVC | US$2,57 | -1,47% | -1,00% | US$4.354.889 | US$47.846,34 | 1.697.078 NVC |
| 85 |  MonetaryUnit MUE | US$0,03676 | 25,04% | 48,82% | US$4.332.688 | US$59.144,48 | 117.868.120 MUE |
| 86 |  Blocknet BLOCK | US$1,10 | 3,38% | 126,81% | US$4.313.269 | US$28.657,41 | 3.910.516 BLOCK |
| 87 |  Omni OMNI | US$7,28 | -5,39% | 35,14% | US$4.066.494 | US$23.588,41 | 558.615 OMNI |
| 88 |  Bela BELA | US$0,1214 | 1,15% | -21,07% | US$4.062.687 | US$481.879 | 33.452.550 BELA |
| 89 |  Advanced Technology Coin ARC | US$0,1762 | 0,09% | -13,51% | US$4.049.778 | US$10.580,46 | 22.982.801 ARC |
| 90 |  Burst BURST | US$0,002275 | 1,38% | 46,00% | US$3.976.947 | US$108.822 | 1.748.000.225 BURST |
| 91 |  Clams CLAM | US$1,75 | -0,33% | 8,91% | US$3.880.349 | US$266.035 | 2.221.316 CLAM |
| 92 |  Boolberry BBR | US$0,4109 | -1,98% | 34,47% | US$3.879.049 | US$103.010 | 9.440.486 BBR |
| 93 |  VPNCoin VASH | US$0,009583 | 19,75% | 20,95% | US$3.836.593 | US$1.417.711 | 400.339.746 VASH |
| 94 |  Vertcoin VTC | US$0,1095 | -4,74% | -10,12% | US$3.657.173 | US$292.489 | 33.402.377 VTC |
| 95 |  SolarCoin SLR | US$0,1044 | -5,86% | -3,35% | US$3.651.585 | US$24.788,55 | 34.986.353 SLR |
| 96 |  Curecoin CURE | US$0,1373 | 13,89% | 13,97% | US$3.628.022 | US$36.548,46 | 26.431.310 CURE |
| 97 |  Primecoin XPM | US$0,1914 | 10,75% | 37,86% | US$3.594.551 | US$335.404 | 18.778.792 XPM |
| 98 |  Incent INCNT | US$0,1520 | 7,40% | 87,10% | US$3.496.255 | US$54.365,32 | 23.008.312 INCNT |
| 99 |  Aeon AEON | US$0,2479 | 12,37% | 8,94% | US$3.461.363 | US$10.826,92 | 13.962.306 AEON |
| 100 |  Pepe Cash PEPECASH | US$0,004777 | 3,65% | 3,66% | US$3.353.129 | US$6.768,84 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.