Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbitcoin ORB | US$0,07633 | 2,84% | 0,01% | US$223.122 | US$1.388,50 | 2.922.983 ORB |
| 252 |  TileCoin XTC | US$0,002125 | 12,97% | 130,13% | US$212.542 | US$2.595,35 | 100.000.000 XTC |
| 253 |  Memetic / PepeCoin MEME | US$0,01696 | 36,62% | 200,33% | US$206.485 | US$6.961,29 | 12.172.397 MEME |
| 254 |  Atomic Coin ATOM | US$0,02183 | 6,61% | 18,01% | US$206.126 | US$510,10 | 9.444.013 ATOM |
| 255 |  Rimbit RBT | US$0,001769 | 6,76% | 33,07% | US$204.316 | US$848,22 | 115.499.623 RBT |
| 256 |  Dotcoin DOT | US$0,0009386 | 10,18% | 5,52% | US$201.046 | US$13.086,34 | 214.199.750 DOT |
| 257 |  Capricoin CPC | US$0,2140 | -9,78% | -1,15% | US$199.291 | US$7.069,14 | 931.347 CPC |
| 258 |  Virtacoinplus XVP | US$0,02300 | -1,99% | -1,80% | US$198.620 | US$703,65 | 8.635.054 XVP |
| 259 |  PostCoin POST | US$0,01247 | 4,55% | 3,71% | US$195.693 | US$3.277,36 | 15.689.155 POST |
| 260 |  Jewels JWL | US$0,009596 | 5,53% | 32,81% | US$193.345 | US$5.292,28 | 20.147.503 JWL |
| 261 |  Moin MOIN | US$0,02782 | 38,13% | 73,63% | US$191.155 | US$4.880,09 | 6.870.560 MOIN |
| 262 |  Maxcoin MAX | US$0,003118 | 0,92% | 8,13% | US$169.775 | US$1.415,89 | 54.442.678 MAX |
| 263 |  Global Cryptocurrency GCC | US$0,02787 | -4,15% | -86,29% | US$165.388 | US$15.061,06 | 5.934.608 GCC |
| 264 |  CannaCoin CCN | US$0,03514 | 5,40% | 13,13% | US$165.017 | US$1.822,39 | 4.696.450 CCN |
| 265 |  Sterlingcoin SLG | US$0,04239 | 12,73% | 62,53% | US$164.517 | US$1.902,82 | 3.881.156 SLG |
| 266 |  Bytecent BYC | US$0,1031 | 12,30% | 22,48% | US$160.511 | US$2.970,17 | 1.557.007 BYC |
| 267 |  Tickets TIX | US$0,000002396 | 13,67% | 8,69% | US$160.225 | US$813,04 | 66.876.281.414 TIX |
| 268 |  Kurrent KURT | US$0,01608 | 62,81% | 246,13% | US$159.514 | US$10.239,03 | 9.919.485 KURT |
| 269 |  SwagBucks BUCKS | US$0,8422 | 12,06% | -13,48% | US$156.693 | US$714,23 | 186.062 BUCKS |
| 270 |  Deutsche eMark DEM | US$0,005629 | 3,95% | 16,54% | US$156.457 | US$2.301,63 | 27.793.416 DEM |
| 271 |  DT Token DRACO | US$0,001757 | 22,91% | 22,72% | US$156.215 | US$4.058,39 | 88.888.888 DRACO |
| 272 |  Zoin ZOI | US$0,01745 | 43,76% | 615,11% | US$151.050 | US$4.403,43 | 8.658.200 ZOI |
| 273 |  8Bit 8BIT | US$0,2108 | -20,81% | 136,61% | US$150.097 | US$19.852,05 | 711.961 8BIT |
| 274 |  Tao XTO | US$0,004908 | -41,10% | -5,80% | US$148.499 | US$990,68 | 30.255.763 XTO |
| 275 |  BlueCoin BLU | US$0,0002576 | 18,02% | 19,26% | US$148.018 | US$541,52 | 574.683.675 BLU |
| 276 |  Influxcoin INFX | US$0,08828 | -3,20% | 185,44% | US$147.732 | US$5.781,63 | 1.673.383 INFX |
| 277 |  Rubies RBIES | US$0,01339 | -11,34% | 11,77% | US$138.579 | US$602,28 | 10.350.281 RBIES |
| 278 |  Truckcoin TRK | US$0,001187 | 11,28% | 52,40% | US$136.973 | US$1.399,58 | 115.371.470 TRK |
| 279 |  NuBits USNBT | US$1,01 | 0,93% | 2,36% | US$136.863 | US$1.591,82 | 135.603 USNBT |
| 280 |  Francs FRN | US$0,07654 | -23,66% | 125,82% | US$131.203 | US$10.642,38 | 1.714.100 FRN |
| 281 |  Tristar Coin TSTR | US$0,02545 | -16,50% | 35,53% | US$127.934 | US$5.602,87 | 5.027.857 TSTR |
| 282 |  PureVidz VIDZ | US$0,001015 | -12,66% | -20,97% | US$127.021 | US$3.226,06 | 125.126.673 VIDZ |
| 283 |  GravityCoin GXX | US$0,09495 | 36,85% | 42,75% | US$119.062 | US$3.501,24 | 1.254.008 GXX |
| 284 |  BitBar BTB | US$3,87 | 30,34% | 76,43% | US$115.151 | US$2.111,44 | 29.787 BTB |
| 285 |  GoldBlocks GB | US$0,007574 | 1,14% | -21,44% | US$110.743 | US$747,24 | 14.621.299 GB |
| 286 |  Karbo KRB | US$0,03527 | -12,59% | 0,48% | US$110.639 | US$1.742,26 | 3.136.577 KRB |
| 287 |  bitUSD BITUSD | US$0,9939 | 0,83% | 0,78% | US$107.396 | US$31.289,88 | 108.055 BITUSD |
| 288 |  GoldPieces GP | US$0,08249 | 24,44% | 113,09% | US$100.648 | US$30.333,62 | 1.220.161 GP |
| 289 |  Zero ZER | US$0,2309 | -19,02% | 40,55% | US$97.936 | US$1.090,57 | 424.110 ZER |
| 290 |  Hush HUSH | US$0,09815 | -18,06% | -15,32% | US$96.653 | US$5.040,33 | 984.800 HUSH |
| 291 |  AmsterdamCoin AMS | US$0,009863 | 80,03% | 73,96% | US$94.721 | US$10.088,34 | 9.603.707 AMS |
| 292 |  Independent Money System IMS | US$0,01681 | 236,76% | 629,76% | US$90.233 | US$1.507,09 | 5.368.934 IMS |
| 293 |  UnbreakableCoin UNB | US$0,03943 | 3,77% | 78,73% | US$89.822 | US$1.126,18 | 2.278.150 UNB |
| 294 |  Pakcoin PAK | US$0,002494 | 3,45% | 10,65% | US$86.788 | US$2.371,31 | 34.803.100 PAK |
| 295 |  Sexcoin SXC | US$0,0006996 | 5,92% | 17,73% | US$85.115 | US$2.032,15 | 121.669.389 SXC |
| 296 |  Unitus UIS | US$0,001890 | -6,32% | 16,39% | US$84.660 | US$3.801,16 | 44.789.449 UIS |
| 297 |  Wexcoin WEX | US$0,5917 | -9,93% | -13,48% | US$84.622 | US$2.152,22 | 143.009 WEX |
| 298 |  Pura PURA | US$0,0003876 | 225,33% | 811,78% | US$84.136 | US$7.851,12 | 217.075.606 PURA |
| 299 |  Triangles TRI | US$0,9694 | 1,30% | 218,48% | US$70.661 | US$4.708,67 | 72.891 TRI |
| 300 |  Machinecoin MAC | US$0,003659 | -8,94% | 10,81% | US$70.260 | US$2.104,34 | 19.200.825 MAC |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.