Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GAIA GAIA | US$0,002617 | -3,25% | 17,07% | US$63.079 | US$843,31 | 24.101.381 GAIA |
| 302 |  42-coin 42 | US$1.465,79 | -6,69% | 89,52% | US$61.563 | US$2.070,47 | 42 42 |
| 303 |  Allion ALL | US$0,009926 | -53,21% | 69,57% | US$61.532 | US$1.121,71 | 6.199.359 ALL |
| 304 |  MiloCoin MILO | US$0,006433 | 4,42% | 41,16% | US$58.442 | US$1.506,22 | 9.084.621 MILO |
| 305 |  Freicoin FRC | US$0,002048 | 15,06% | 10,93% | US$56.701 | US$1.218,16 | 27.689.723 FRC |
| 306 |  Digital Rupees DRS | US$0,0001091 | -75,33% | -57,11% | US$55.703 | US$808,35 | 510.802.961 DRS |
| 307 |  KiloCoin KLC | US$0,0002663 | -20,05% | 233,99% | US$52.265 | US$749,93 | 196.297.971 KLC |
| 308 |  Eryllium ERY | US$0,01317 | 12,16% | 39,85% | US$51.539 | US$2.395,91 | 3.913.005 ERY |
| 309 |  Impact IMX | US$0,0004631 | 18,89% | 33,81% | US$50.605 | US$5.875,06 | 109.270.759 IMX |
| 310 |  Pascal Lite PASL | US$0,03636 | 1,34% | 16,00% | US$50.545 | US$2.626,12 | 1.390.050 PASL |
| 311 |  bitSilver BITSILVER | US$22,86 | 4,53% | 9,34% | US$50.221 | US$909,22 | 2.196 BITSILVER |
| 312 |  CrevaCoin CREVA | US$0,001242 | 24,74% | 23,76% | US$45.191 | US$23.016,77 | 36.390.750 CREVA |
| 313 |  LanaCoin LANA | US$0,00006058 | 58,64% | 369,08% | US$43.624 | US$2.395,81 | 720.059.522 LANA |
| 314 |  ICOBID ICOB | US$0,0004170 | -13,48% | 71,05% | US$43.050 | US$2.893,82 | 103.224.367 ICOB |
| 315 |  Ratecoin XRA | US$0,0004120 | -3,07% | 3,73% | US$42.757 | US$1.225,83 | 103.787.942 XRA |
| 316 |  Cannabis Industry Coin XCI | US$0,04350 | 5,92% | 29,56% | US$42.548 | US$1.517,06 | 978.145 XCI |
| 317 |  Xiaomicoin MI | US$0,00009693 | 0,00% | 14,92% | US$39.369 | US$1.855,10 | 406.141.855 MI |
| 318 |  Argentum ARG | US$0,004998 | -0,62% | -4,66% | US$36.710 | US$536,79 | 7.344.652 ARG |
| 319 |  Emerald Crypto EMD | US$0,001805 | 24,77% | 117,62% | US$34.428 | US$978,55 | 19.072.233 EMD |
| 320 |  GlobalBoost-Y BSTY | US$0,002815 | 15,28% | 27,14% | US$32.084 | US$779,69 | 11.398.430 BSTY |
| 321 |  Gapcoin GAP | US$0,002969 | -0,52% | 1,98% | US$31.449 | US$1.563,32 | 10.593.779 GAP |
| 322 |  ChessCoin CHESS | US$0,0005723 | -16,59% | 44,81% | US$30.139 | US$777,50 | 52.658.982 CHESS |
| 323 |  LiteBar LTB | US$0,1678 | 45,48% | 273,65% | US$29.660 | US$3.840,84 | 176.737 LTB |
| 324 |  LevoPlus LVPS | US$0,1091 | 11,95% | -24,94% | US$27.769 | US$1.084,83 | 254.645 LVPS |
| 325 |  CryptoWorldX Token CWXT | US$0,0004968 | 1,44% | 32,98% | US$26.431 | US$6.383,45 | 53.204.240 CWXT |
| 326 |  HoboNickels HBN | US$0,0006664 | -6,18% | 20,67% | US$25.411 | US$561,32 | 38.130.858 HBN |
| 327 |  Bikercoin BIC | US$0,002965 | 27,44% | 144,50% | US$25.291 | US$5.262,80 | 8.528.595 BIC |
| 328 |  Universe UNI | US$0,01624 | 512,29% | -4,72% | US$22.589 | US$2.497,25 | 1.391.272 UNI |
| 329 |  bitEUR BITEUR | US$1,09 | 4,96% | 3,40% | US$22.540 | US$2.663,79 | 20.753 BITEUR |
| 330 |  Honey HONEY | US$0,3586 | -53,88% | -37,16% | US$18.167 | US$716,27 | 50.663 HONEY |
| 331 |  Solarflarecoin SFC | US$0,001878 | -70,63% | -20,73% | US$17.215 | US$4.714,99 | 9.167.000 SFC |
| 332 |  NevaCoin NEVA | US$0,009170 | 5,10% | -30,81% | US$14.952 | US$814,98 | 1.630.510 NEVA |
| 333 |  AquariusCoin ARCO | US$0,01057 | 4,48% | 29,09% | US$12.262 | US$569,41 | 1.160.463 ARCO |
| 334 |  Beatcoin XBTS | US$0,007296 | -6,30% | -31,63% | US$11.124 | US$1.076,39 | 1.524.686 XBTS |
| 335 |  Ebittree Coin EBT | US$0,01454 | 3,93% | 0,00% | US$10.919 | US$25.277,13 | 750.940 EBT |
| 336 |  WORM WORM | US$0,004532 | -42,31% | -37,43% | US$9.349 | US$4.342,71 | 2.062.989 WORM |
| 337 |  MustangCoin MST | US$0,01466 | 1,48% | -2,59% | US$9.198 | US$1.910,54 | 627.382 MST |
| 338 |  PayCon CON | US$0,0003635 | -19,91% | 8,67% | US$8.376 | US$933,93 | 23.042.604 CON |
| 339 |  Elysium ELS | US$0,001981 | 59,46% | 139,13% | US$7.933 | US$2.829,00 | 4.005.012 ELS |
| 340 |  Acoin ACOIN | US$0,006129 | -4,45% | -12,20% | US$7.478 | US$1.046,79 | 1.220.085 ACOIN |
| 341 |  Marijuanacoin MAR | US$0,01346 | -2,33% | -12,61% | US$7.036 | US$1.035,52 | 522.690 MAR |
| 342 |  Coinonat CXT | US$0,008445 | 893,46% | 0,00% | US$6.486 | US$4.068,84 | 768.000 CXT |
| 343 |  Mbitbooks MBIT | US$0,02410 | -13,57% | -12,97% | US$919 | US$1.887,69 | 38.120 MBIT |
| 344 |  Mooncoin MOON | US$0,000009921 | 35,25% | 7,42% | US$2.200.737 | US$304,51 | 221.815.664.721 MOON |
| 345 |  Arcade Token ARC | US$0,2535 | 0,00% | 0,00% | US$1.304.587 | US$40,46 | 5.145.538 ARC |
| 346 |  SounDAC XSD | US$0,0007817 | 0,00% | 22,47% | US$1.074.658 | US$17,35 | 1.374.840.478 XSD |
| 347 |  CageCoin CAGE | US$0,000009593 | -13,17% | -2,65% | US$970.553 | US$180,79 | 101.168.328.395 CAGE |
| 348 |  DubaiCoin DBIC | US$0,1540 | -10,89% | -14,88% | US$914.368 | US$457,91 | 5.937.465 DBIC |
| 349 |  Bitpark Coin BPC | US$0,01212 | 14,36% | 6,88% | US$908.753 | US$274,35 | 75.000.000 BPC |
| 350 |  FedoraCoin TIPS | US$0,000001998 | 10,30% | 10,03% | US$885.442 | US$269,58 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.