Data Historis Harga Kripto 18/04/2017
Daftar harga kripto yang direkam pada tanggal 18/04/2017, mencakup 772 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guarany GUA | US$0,01361 | 10,41% | 32,27% | US$4.856 | US$2,65 | 356.748 GUA |
| 552 |  Pulse PULSE | US$0,0003395 | 23,21% | -54,59% | US$4.855 | US$291,88 | 14.298.972 PULSE |
| 553 |  Bitcoin 21 XBTC21 | US$0,006058 | 0,00% | 0,00% | US$4.805 | US$7,01 | 793.108 XBTC21 |
| 554 |  NewYorkCoin NYC | US$0,00000007808 | -0,88% | 2,75% | US$4.663 | US$4,09 | 59.719.935.819 NYC |
| 555 |  Photon PHO | US$0,0000005160 | -2,64% | -3,27% | US$4.521 | US$0,3669 | 8.762.016.619 PHO |
| 556 |  Xonecoin XOC | US$0,01064 | 14,48% | -13,17% | US$4.468 | US$0,9894 | 420.000 XOC |
| 557 |  EGO EGO | US$0,00007270 | 21,73% | 50,81% | US$4.362 | US$0,1212 | 60.000.001 EGO |
| 558 |  Blackstar BSTAR | US$0,00001212 | 1,44% | -43,84% | US$4.147 | US$3,12 | 342.273.169 BSTAR |
| 559 |  WARP WARP | US$0,003617 | -18,33% | 0,00% | US$3.961 | US$86,26 | 1.095.224 WARP |
| 560 |  JobsCoin JOBS | US$0,00003635 | -23,92% | 0,55% | US$3.854 | US$8,25 | 106.019.270 JOBS |
| 561 |  PosEx PEX | US$0,001575 | 3,83% | 21,03% | US$3.843 | US$10,91 | 2.439.873 PEX |
| 562 |  TAGRcoin TAGR | US$0,00009693 | 15,93% | 0,00% | US$3.748 | US$0,9693 | 38.669.634 TAGR |
| 563 |  Hirocoin HIRO | US$0,00001212 | 1,45% | 0,00% | US$3.701 | US$2,42 | 305.451.905 HIRO |
| 564 |  Metal Music Coin MTLMC3 | US$0,00004524 | -25,60% | -13,51% | US$3.607 | US$45,07 | 79.719.140 MTLMC3 |
| 565 |  BlazeCoin BLZ | US$0,000005779 | -0,90% | 27,52% | US$3.517 | US$1,82 | 608.557.394 BLZ |
| 566 |  BowsCoin BSC | US$0,0006301 | -2,32% | -1,35% | US$3.497 | US$23,97 | 5.550.102 BSC |
| 567 |  Printerium PRX | US$0,0003764 | 3,50% | 14,37% | US$3.416 | US$2,30 | 9.074.428 PRX |
| 568 |  Rawcoin XRC | US$0,004495 | 1,71% | -22,91% | US$3.169 | US$48,22 | 704.882 XRC |
| 569 |  DPAY DPAY | US$0,00003635 | -23,92% | -39,63% | US$2.891 | US$5,23 | 79.541.001 DPAY |
| 570 |  Flaxscript FLAX | US$0,0005089 | 18,17% | 7,84% | US$2.778 | US$1,58 | 5.458.637 FLAX |
| 571 |  Kittehcoin MEOW | US$0,0000001148 | -52,89% | -3,99% | US$2.745 | US$0,03457 | 23.905.669.976 MEOW |
| 572 |  Concoin CONX | US$0,007149 | 254,94% | 0,00% | US$2.742 | US$296,83 | 383.546 CONX |
| 573 |  Impeachcoin IMPCH | US$0,008772 | 13,78% | 286,43% | US$2.703 | US$376,86 | 308.179 IMPCH |
| 574 |  Zonecoin ZNE | US$0,001008 | 4,12% | 19,46% | US$2.602 | US$2,37 | 2.581.970 ZNE |
| 575 |  GeertCoin GEERT | US$0,0005832 | 49,54% | 41,14% | US$2.561 | US$7,08 | 4.392.000 GEERT |
| 576 |  Californium CF | US$0,02159 | 10,13% | 24,00% | US$2.399 | US$15,21 | 111.110 CF |
| 577 |  BenjiRolls BENJI | US$0,0001204 | -8,70% | 43,87% | US$2.184 | US$184,61 | 18.136.069 BENJI |
| 578 |  iBank IBANK | US$0,0004726 | -19,26% | -12,86% | US$2.139 | US$63,92 | 4.526.324 IBANK |
| 579 |  ImpulseCoin IMPS | US$0,00009693 | 0,00% | 0,54% | US$1.962 | US$14,18 | 20.245.510 IMPS |
| 580 |  Antilitecoin ALTC | US$0,00006058 | 1,44% | 0,00% | US$1.909 | US$4,77 | 31.512.613 ALTC |
| 581 |  Revenu REV | US$0,001284 | -40,26% | 0,00% | US$1.535 | US$2,90 | 1.195.525 REV |
| 582 |  Argus ARGUS | US$0,001243 | 6,22% | -6,18% | US$1.427 | US$188,14 | 1.148.324 ARGUS |
| 583 |  Selfiecoin SLFI | US$0,00001212 | 0,00% | 0,83% | US$1.307 | US$1,21 | 107.829.281 SLFI |
| 584 |  Cashcoin CASH | US$0,00003635 | -66,18% | 0,54% | US$1.302 | US$0,1897 | 35.831.128 CASH |
| 585 |  Save and Gain SANDG | US$0,0004241 | 0,00% | 0,55% | US$1.300 | US$10,82 | 3.064.800 SANDG |
| 586 |  Xenixcoin XEN | US$0,1140 | 4,56% | -33,70% | US$1.151 | US$63,01 | 10.100 XEN |
| 587 |  Dollar International DOLLAR | US$0,01170 | 11,07% | 60,62% | US$1.034 | US$73,34 | 88.379 DOLLAR |
| 588 |  P7Coin P7C | US$0,00002428 | 36,70% | 0,00% | US$855 | US$1,21 | 35.220.238 P7C |
| 589 |  NodeCoin NODC | US$0,0004604 | 0,00% | -2,03% | US$773 | US$5,89 | 1.678.439 NODC |
| 590 |  Zcashshare ZHS | US$0,0002423 | 1,44% | -25,16% | US$685 | US$3,39 | 2.826.000 ZHS |
| 591 |  PWR Coin PWR | US$0,00001212 | 1,44% | 0,55% | US$606 | US$30,02 | 49.983.870 PWR |
| 592 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03538 | 38,99% | 16,62% | US$588 | US$47,77 | 16.627 XNG |
| 593 |  SwapToken TOKEN | US$0,00001055 | 7,00% | 8,00% | US$370 | US$7,27 | 35.110.531 TOKEN |
| 594 |  Cashout CSH | US$0,00003635 | 0,00% | 50,82% | US$225 | US$2,10 | 6.179.600 CSH |
| 595 |  CRTCoin CRT | US$0,002423 | 1,45% | 0,54% | US$192 | US$0,00000001212 | 79.270 CRT |
| 596 |  BOAT BOAT | US$0,00002045 | -56,98% | -20,10% | US$73 | US$0,01012 | 3.547.845 BOAT |
| 597 |  Digital Credits DGCS | US$0,00001212 | 1,44% | -49,59% | US$71 | US$6,18 | 5.826.388 DGCS |
| 598 |  CaliphCoin CALC | US$0,0005574 | 13,81% | 0,00% | US$49 | US$0,3454 | 87.140 CALC |
| 599 |  World Gold Coin WGC | US$0,00001212 | 1,44% | 0,55% | US$38 | US$12,15 | 3.102.200 WGC |
| 600 |  MikeTheMug MUG | US$0,00000001077 | -15,19% | -100,00% | US$0 | US$0,000004145 | 1.000.000 MUG |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.