Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CorgiCoin CORG | US$0,00001168 | 0,00% | -65,61% | US$10.892 | US$0,03596 | 932.361.655 CORG |
| 502 |  ParallelCoin DUO | US$0,03789 | -22,59% | 18,70% | US$10.888 | US$334,64 | 287.353 DUO |
| 503 |  B3Coin KB3 | US$0,03725 | 19,46% | -2,49% | US$10.885 | US$52,71 | 292.231 KB3 |
| 504 |  Firecoin FIRE | US$0,1089 | -6,27% | -12,87% | US$10.720 | US$31,84 | 98.412 FIRE |
| 505 |  SecretCoin SCRT | US$0,002505 | 0,00% | 35,35% | US$10.592 | US$6,21 | 4.227.681 SCRT |
| 506 |  GameBet Coin GBT | US$0,0004953 | 8,00% | 0,00% | US$10.517 | US$3,16 | 21.232.745 GBT |
| 507 |  ARbit ARB | US$0,001707 | 0,58% | -4,87% | US$10.514 | US$219,57 | 6.161.265 ARB |
| 508 |  Nullex NLX | US$0,0002545 | -27,41% | -49,50% | US$10.301 | US$319,91 | 40.477.042 NLX |
| 509 |  Tigercoin TGC | US$0,0002299 | -0,16% | -46,04% | US$10.009 | US$0,7363 | 43.536.800 TGC |
| 510 |  Hommalicoin HMC | US$4,15 | 0,00% | 0,00% | US$9.887 | US$21,11 | 2.383 HMC |
| 511 |  Luna Coin LUNA | US$0,008700 | 0,39% | -23,51% | US$9.831 | US$101,00 | 1.130.064 LUNA |
| 512 |  Orlycoin ORLY | US$0,0002663 | 0,00% | 5,49% | US$9.758 | US$2,28 | 36.646.779 ORLY |
| 513 |  Bolivarcoin BOLI | US$0,001610 | 0,24% | 4,38% | US$9.749 | US$28,10 | 6.054.200 BOLI |
| 514 |  Destiny DES | US$0,006055 | 4,57% | 0,00% | US$9.688 | US$2,73 | 1.600.000 DES |
| 515 |  VapersCoin VPRC | US$0,00001210 | 10,13% | 0,70% | US$9.442 | US$0,1210 | 780.117.464 VPRC |
| 516 |  WARP WARP | US$0,008472 | 0,00% | 76,22% | US$9.279 | US$5,39 | 1.095.224 WARP |
| 517 |  Crypto CTO | US$0,0009682 | 0,00% | -5,72% | US$9.088 | US$3,87 | 9.386.507 CTO |
| 518 |  Creatio XCRE | US$0,0004357 | 12,35% | 45,90% | US$8.892 | US$186,29 | 20.407.512 XCRE |
| 519 |  Shilling SH | US$0,003268 | 37,54% | 22,15% | US$8.866 | US$5,25 | 2.713.100 SH |
| 520 |  PopularCoin POP | US$0,000002608 | 0,46% | -1,03% | US$8.679 | US$1,19 | 3.328.434.144 POP |
| 521 |  Dobbscoin BOB | US$0,001707 | -10,16% | 67,19% | US$8.636 | US$9,11 | 5.060.382 BOB |
| 522 |  AnarchistsPrime ACP | US$0,001956 | 35,80% | 55,92% | US$8.595 | US$9,02 | 4.394.874 ACP |
| 523 |  Future Digital Currency FDC | US$0,003921 | 28,91% | 0,00% | US$8.507 | US$106,51 | 2.169.401 FDC |
| 524 |  Steps STEPS | US$0,0004547 | -37,06% | -2,16% | US$8.469 | US$34,71 | 18.625.017 STEPS |
| 525 |  Unrealcoin URC | US$0,001174 | 21,09% | 7,34% | US$8.247 | US$2,47 | 7.024.402 URC |
| 526 |  Comet CMT | US$0,008932 | 15,79% | 80,03% | US$7.796 | US$1,21 | 872.830 CMT |
| 527 |  AllSafe ASAFE | US$0,00001087 | 10,10% | 467,60% | US$7.721 | US$12,79 | 710.000.000 ASAFE |
| 528 |  Pulse PULSE | US$0,0005396 | 58,73% | 14,29% | US$7.716 | US$91,90 | 14.298.972 PULSE |
| 529 |  Eurocoin EUC | US$0,0006533 | 7,93% | 12,88% | US$7.560 | US$212,11 | 11.571.125 EUC |
| 530 |  Cabbage CAB | US$0,0007141 | 20,25% | 0,00% | US$7.498 | US$0,1210 | 10.499.996 CAB |
| 531 |  Zurcoin ZUR | US$0,00009682 | -0,13% | -10,49% | US$7.450 | US$16,13 | 76.943.202 ZUR |
| 532 |  Scorecoin SCORE | US$0,0004971 | -22,10% | 122,33% | US$7.437 | US$383,73 | 14.961.009 SCORE |
| 533 |  TajCoin TAJ | US$0,001435 | 5,54% | -1,69% | US$7.238 | US$37,24 | 5.043.757 TAJ |
| 534 |  OsmiumCoin OS76 | US$0,008061 | 0,00% | 0,00% | US$7.206 | US$1,29 | 894.026 OS76 |
| 535 |  PIECoin PIE | US$0,00009682 | 33,16% | 4,23% | US$6.939 | US$142,99 | 71.665.135 PIE |
| 536 |  BitQuark BTQ | US$0,0009682 | 3,30% | 22,18% | US$6.928 | US$6,62 | 7.155.671 BTQ |
| 537 |  SixEleven 611 | US$0,01677 | -1,41% | -51,43% | US$6.854 | US$26,01 | 408.623 611 |
| 538 |  MindCoin MND | US$0,0005446 | -16,78% | -9,37% | US$6.833 | US$10,28 | 12.546.625 MND |
| 539 |  LetItRide LIR | US$0,0001936 | -2,44% | 44,56% | US$6.785 | US$23,30 | 35.035.577 LIR |
| 540 |  FuzzBalls FUZZ | US$0,001355 | 9,48% | 29,17% | US$6.546 | US$382,31 | 4.829.780 FUZZ |
| 541 |  GanjaCoin MRJA | US$0,01029 | -6,12% | 0,00% | US$6.488 | US$22,99 | 630.651 MRJA |
| 542 |  Alexium AUM | US$0,0003026 | 3,99% | 4,89% | US$6.141 | US$0,5619 | 20.297.336 AUM |
| 543 |  VIP Tokens VIP | US$0,00007262 | 0,00% | 20,84% | US$6.060 | US$2,23 | 83.450.403 VIP |
| 544 |  HamRadioCoin HAM | US$0,001220 | -12,43% | 41,71% | US$6.027 | US$177,90 | 4.939.211 HAM |
| 545 |  BioBar BIOB | US$0,007080 | -9,95% | 12,85% | US$5.924 | US$107,95 | 836.652 BIOB |
| 546 |  G3N G3N | US$0,0007625 | 1,48% | 26,88% | US$5.766 | US$34,41 | 7.561.891 G3N |
| 547 |  LeaCoin LEA | US$0,00002421 | -0,13% | -0,25% | US$5.602 | US$6,76 | 231.448.800 LEA |
| 548 |  Litecred LTCR | US$0,0001805 | -1,97% | 36,54% | US$5.457 | US$56,75 | 30.227.750 LTCR |
| 549 |  Ride My Car RIDE | US$0,00005217 | -12,67% | -13,18% | US$5.269 | US$139,93 | 100.987.004 RIDE |
| 550 |  BitTokens BXT | US$0,01113 | -8,12% | -33,98% | US$5.232 | US$24,63 | 469.845 BXT |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.