Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$1,06 | 7,25% | 116,69% | US$77.307 | US$14.775,37 | 72.891 TRI |
| 302 |  Impact IMX | US$0,0006996 | 39,21% | 7,66% | US$76.451 | US$3.495,61 | 109.272.260 IMX |
| 303 |  Piggycoin PIGGY | US$0,0001573 | 3,58% | -18,29% | US$76.021 | US$1.083,74 | 483.177.755 PIGGY |
| 304 |  Independent Money System IMS | US$0,01292 | -13,28% | 441,59% | US$69.345 | US$1.770,24 | 5.368.934 IMS |
| 305 |  Bitcurrency BTCR | US$0,0003968 | -5,87% | 65,07% | US$64.738 | US$1.180,95 | 163.150.644 BTCR |
| 306 |  C-Bit XCT | US$0,0004841 | -21,88% | 840,48% | US$60.244 | US$676,42 | 124.441.500 XCT |
| 307 |  Qibuck QBK | US$0,1134 | -81,34% | -76,18% | US$59.685 | US$158.715 | 526.307 QBK |
| 308 |  Freicoin FRC | US$0,002117 | 3,51% | 25,81% | US$58.656 | US$1.370,52 | 27.702.411 FRC |
| 309 |  bitBTC BITBTC | US$1.379,10 | -1,80% | 2,54% | US$57.965 | US$5.529,58 | 42 BITBTC |
| 310 |  GAIA GAIA | US$0,002348 | -9,78% | 4,67% | US$56.589 | US$1.389,21 | 24.101.381 GAIA |
| 311 |  Tattoocoin (Standard Edition) TSE | US$0,0007607 | -5,90% | 22,89% | US$56.403 | US$550,64 | 74.149.469 TSE |
| 312 |  CrevaCoin CREVA | US$0,001538 | 25,21% | 57,10% | US$55.960 | US$24.609,99 | 36.390.750 CREVA |
| 313 |  MiloCoin MILO | US$0,005966 | -6,59% | 41,25% | US$54.532 | US$1.273,53 | 9.139.945 MILO |
| 314 |  42-coin 42 | US$1.297,31 | -11,88% | 25,82% | US$54.487 | US$3.808,34 | 42 42 |
| 315 |  Pascal Lite PASL | US$0,03723 | -0,73% | 17,12% | US$52.446 | US$3.818,08 | 1.408.750 PASL |
| 316 |  Titcoin TIT | US$0,001005 | -3,43% | 39,62% | US$50.125 | US$1.196,68 | 49.898.202 TIT |
| 317 |  KiloCoin KLC | US$0,0002542 | -4,56% | 250,45% | US$49.891 | US$838,37 | 196.297.971 KLC |
| 318 |  Eryllium ERY | US$0,01137 | -25,33% | 22,25% | US$44.771 | US$4.380,58 | 3.936.943 ERY |
| 319 |  Argentum ARG | US$0,006050 | 18,57% | 42,04% | US$44.467 | US$1.822,01 | 7.350.385 ARG |
| 320 |  ICOBID ICOB | US$0,0004013 | -2,48% | 28,05% | US$41.432 | US$2.220,42 | 103.241.668 ICOB |
| 321 |  Cannabis Industry Coin XCI | US$0,04173 | -4,06% | 17,29% | US$40.819 | US$2.670,63 | 978.145 XCI |
| 322 |  Gapcoin GAP | US$0,002977 | 0,40% | 13,42% | US$31.560 | US$3.765,91 | 10.600.154 GAP |
| 323 |  Philosopher Stones PHS | US$0,01257 | -1,94% | 63,44% | US$30.538 | US$547,95 | 2.429.219 PHS |
| 324 |  Emerald Crypto EMD | US$0,001440 | -31,13% | 13,80% | US$27.461 | US$1.543,27 | 19.074.315 EMD |
| 325 |  Bikercoin BIC | US$0,003207 | 8,08% | 122,94% | US$27.357 | US$12.064,07 | 8.529.645 BIC |
| 326 |  GlobalBoost-Y BSTY | US$0,002372 | -12,65% | -1,85% | US$27.033 | US$1.218,25 | 11.398.430 BSTY |
| 327 |  CryptoWorldX Token CWXT | US$0,0004962 | -0,27% | 10,78% | US$26.417 | US$1.199,24 | 53.237.120 CWXT |
| 328 |  bitEUR BITEUR | US$1,07 | -1,34% | -0,27% | US$25.841 | US$5.200,93 | 24.260 BITEUR |
| 329 |  HoboNickels HBN | US$0,0006776 | 0,89% | 6,71% | US$25.836 | US$1.255,27 | 38.130.858 HBN |
| 330 |  Honey HONEY | US$0,4248 | 4,81% | -45,37% | US$22.057 | US$611,39 | 51.921 HONEY |
| 331 |  Universe UNI | US$0,01496 | -7,88% | -8,36% | US$21.750 | US$4.232,38 | 1.453.986 UNI |
| 332 |  Guncoin GUN | US$0,0001210 | -3,12% | 143,66% | US$21.544 | US$596,69 | 178.063.678 GUN |
| 333 |  Neutron NTRN | US$0,001501 | -33,06% | -14,68% | US$18.936 | US$541,45 | 12.617.684 NTRN |
| 334 |  Solarflarecoin SFC | US$0,001948 | -6,80% | -16,17% | US$17.858 | US$7.851,90 | 9.167.000 SFC |
| 335 |  LiteBar LTB | US$0,09980 | -36,39% | 113,25% | US$17.637 | US$5.182,63 | 176.737 LTB |
| 336 |  NevaCoin NEVA | US$0,009492 | 1,96% | -30,52% | US$15.513 | US$1.821,50 | 1.634.295 NEVA |
| 337 |  Evotion EVO | US$0,006105 | 5,26% | -3,18% | US$15.073 | US$1.397,71 | 2.469.220 EVO |
| 338 |  Torcoin TOR | US$1,08 | 64,53% | 0,00% | US$13.327 | US$21.202,79 | 12.323 TOR |
| 339 |  AquariusCoin ARCO | US$0,01055 | -2,25% | 16,17% | US$12.261 | US$1.038,96 | 1.161.829 ARCO |
| 340 |  Solaris XLR | US$0,1574 | -1,74% | 75,92% | US$11.554 | US$620,78 | 73.410 XLR |
| 341 |  WORM WORM | US$0,005011 | 10,55% | -55,96% | US$10.962 | US$2.309,12 | 2.187.794 WORM |
| 342 |  Ebittree Coin EBT | US$0,01391 | 0,51% | 0,00% | US$10.480 | US$1.975,19 | 753.620 EBT |
| 343 |  Beatcoin XBTS | US$0,006839 | -5,52% | -19,14% | US$10.427 | US$1.086,18 | 1.524.686 XBTS |
| 344 |  PayCon CON | US$0,0004479 | 11,72% | 27,14% | US$10.321 | US$3.038,02 | 23.042.604 CON |
| 345 |  Marijuanacoin MAR | US$0,01801 | 36,54% | 8,11% | US$9.413 | US$1.889,19 | 522.690 MAR |
| 346 |  Elysium ELS | US$0,002263 | 22,45% | 197,38% | US$9.062 | US$5.616,90 | 4.005.012 ELS |
| 347 |  Acoin ACOIN | US$0,006027 | -2,51% | -13,36% | US$7.354 | US$3.018,71 | 1.220.085 ACOIN |
| 348 |  Coinonat CXT | US$0,008791 | 23,12% | 0,00% | US$7.015 | US$616,82 | 798.000 CXT |
| 349 |  DigitalPrice DP | US$0,0002345 | -87,81% | -49,28% | US$4.879 | US$2.086,49 | 20.803.996 DP |
| 350 |  Concoin CONX | US$0,009053 | 26,67% | 0,00% | US$3.664 | US$1.176,87 | 404.729 CONX |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.