Data Historis Harga Kripto 19/04/2017
Daftar harga kripto yang direkam pada tanggal 19/04/2017, mencakup 776 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ICO OpenLedger ICOO | US$0,9870 | 4,91% | 15,84% | US$468.760 | US$1.240,59 | 474.914 ICOO |
| 202 |  FuelCoin FC2 | US$0,004539 | -1,36% | 27,77% | US$460.026 | US$1.360,05 | 101.358.941 FC2 |
| 203 |  Espers ESP | US$0,00002289 | 477,14% | 393,21% | US$457.350 | US$3.414,75 | 19.978.696.206 ESP |
| 204 |  RevolutionVR RVR | US$0,01431 | -52,33% | -35,69% | US$450.886 | US$1.494.818 | 31.500.000 RVR |
| 205 |  Tokes TKS | US$0,6939 | 0,34% | 11,49% | US$449.383 | US$2.171,56 | 647.624 TKS |
| 206 |  Blitzcash BLITZ | US$0,1107 | 3,23% | 14,38% | US$449.216 | US$6.655,69 | 4.056.777 BLITZ |
| 207 |  Master Swiscoin MSCN | US$0,04837 | -8,21% | -39,88% | US$448.149 | US$8.597,32 | 9.265.472 MSCN |
| 208 |  UniBURST UNIBURST | US$0,4428 | -5,95% | 10,91% | US$442.775 | US$1.664,83 | 1.000.000 UNIBURST |
| 209 |  Visio VISIO | US$0,008581 | 4,89% | -10,08% | US$431.884 | US$1.183,97 | 50.331.696 VISIO |
| 210 |  Elcoin EL | US$0,03813 | -4,00% | -7,77% | US$427.359 | US$917,89 | 11.208.967 EL |
| 211 |  Synergy SNRG | US$0,1603 | -10,01% | 76,13% | US$427.214 | US$858,28 | 2.665.217 SNRG |
| 212 |  e-Gulden EFL | US$0,02723 | 1,02% | 30,71% | US$416.416 | US$4.444,89 | 15.290.466 EFL |
| 213 |  Zetacoin ZET | US$0,002419 | -2,06% | 10,06% | US$401.350 | US$1.323,26 | 165.914.535 ZET |
| 214 |  GeoCoin GEO | US$0,1558 | -1,31% | 67,55% | US$382.465 | US$3.552,83 | 2.455.079 GEO |
| 215 |  Pesetacoin PTC | US$0,002903 | 11,34% | 66,02% | US$376.792 | US$10.430,35 | 129.797.585 PTC |
| 216 |  CannabisCoin CANN | US$0,004633 | -12,87% | -14,98% | US$357.793 | US$14.358,56 | 77.231.176 CANN |
| 217 |  TagCoin TAG | US$0,06533 | -0,59% | 31,58% | US$354.451 | US$23.388,67 | 5.425.220 TAG |
| 218 |  Startcoin START | US$0,007834 | -6,64% | 16,40% | US$353.157 | US$7.344,62 | 45.079.785 START |
| 219 |  Stealth XST | US$0,01336 | -2,66% | 86,49% | US$346.074 | US$2.304,12 | 25.900.656 XST |
| 220 |  MAZA MAZA | US$0,0003145 | -16,61% | 18,64% | US$343.621 | US$3.992,22 | 1.092.618.137 MAZA |
| 221 |  SecureCoin SRC | US$0,04414 | -2,77% | 35,19% | US$337.959 | US$24.814,64 | 7.657.116 SRC |
| 222 |  Bean Cash BITB | US$0,0001716 | -18,72% | 51,48% | US$324.604 | US$18.502,26 | 1.891.277.000 BITB |
| 223 |  TeslaCoin TES | US$0,004584 | 26,61% | 39,49% | US$322.410 | US$13.621,35 | 70.340.868 TES |
| 224 |  EverGreenCoin EGC | US$0,02419 | -0,37% | 6,47% | US$321.554 | US$4.646,22 | 13.290.351 EGC |
| 225 |  ArtByte ABY | US$0,0004170 | -26,92% | 31,70% | US$317.112 | US$3.790,16 | 760.471.650 ABY |
| 226 |  CasinoCoin CSC | US$0,008097 | 4,59% | 4,19% | US$312.548 | US$998,45 | 38.601.187 CSC |
| 227 |  Pesobit PSB | US$0,009536 | 27,01% | 1,33% | US$309.345 | US$2.293,98 | 32.438.197 PSB |
| 228 |  VeriumReserve VRM | US$0,2968 | 3,19% | 33,39% | US$306.642 | US$4.809,88 | 1.033.004 VRM |
| 229 |  MojoCoin MOJO | US$0,02547 | 27,76% | 89,82% | US$306.624 | US$8.102,59 | 12.037.518 MOJO |
| 230 |  Kurrent KURT | US$0,02990 | 75,89% | 646,69% | US$296.568 | US$50.353,97 | 9.919.485 KURT |
| 231 |  NuShares NSR | US$0,0001091 | -72,62% | -63,31% | US$294.942 | US$336.296 | 2.702.268.334 NSR |
| 232 |  Digital Rupees DRS | US$0,0005688 | 421,54% | 96,02% | US$290.563 | US$1.226,11 | 510.802.961 DRS |
| 233 |  Kobocoin KOBO | US$0,01173 | 13,39% | 58,36% | US$289.651 | US$1.424,16 | 24.700.248 KOBO |
| 234 |  PRCoin PRC | US$0,03565 | -9,74% | 16,63% | US$286.779 | US$13.932,36 | 8.045.400 PRC |
| 235 |  2GIVE 2GIVE | US$0,0005566 | 4,12% | 43,85% | US$284.552 | US$3.403,60 | 511.242.764 2GIVE |
| 236 |  DopeCoin DOPE | US$0,002541 | -8,04% | 14,46% | US$279.803 | US$9.299,59 | 110.121.688 DOPE |
| 237 |  TrustPlus TRUST | US$0,008472 | 3,00% | 33,08% | US$271.839 | US$1.081,84 | 32.086.595 TRUST |
| 238 |  ParkByte PKB | US$0,05663 | 4,92% | 90,74% | US$269.784 | US$912,44 | 4.764.026 PKB |
| 239 |  Memetic / PepeCoin MEME | US$0,02186 | 28,07% | 170,93% | US$266.062 | US$25.721,19 | 12.172.397 MEME |
| 240 |  WhiteCoin XWC | US$0,0008591 | -2,78% | 59,97% | US$263.371 | US$644,72 | 306.584.146 XWC |
| 241 |  Terracoin TRC | US$0,01331 | -12,42% | 13,10% | US$259.638 | US$3.587,12 | 19.501.620 TRC |
| 242 |  HempCoin THC | US$0,001198 | -30,79% | 35,24% | US$253.804 | US$3.015,32 | 211.823.061 THC |
| 243 |  TileCoin XTC | US$0,002448 | 7,72% | 141,07% | US$244.849 | US$1.636,20 | 100.000.000 XTC |
| 244 |  Magi XMG | US$0,03548 | -55,25% | -48,78% | US$241.700 | US$141.922 | 6.812.612 XMG |
| 245 |  MediterraneanCoin MED | US$0,004841 | 0,43% | 32,86% | US$238.180 | US$3.992,59 | 49.199.018 MED |
| 246 |  Zoin ZOI | US$0,02647 | 74,96% | 1,00% | US$230.300 | US$10.762,88 | 8.701.800 ZOI |
| 247 |  Pura PURA | US$0,001056 | 176,54% | 2,00% | US$229.438 | US$30.729,91 | 217.209.604 PURA |
| 248 |  Orbitcoin ORB | US$0,07728 | 1,58% | 1,66% | US$225.954 | US$2.103,92 | 2.923.725 ORB |
| 249 |  NobleCoin NOBL | US$0,00009679 | -72,59% | -63,93% | US$221.544 | US$250.942 | 2.288.811.153 NOBL |
| 250 |  Capricoin CPC | US$0,2347 | 9,20% | 7,82% | US$218.614 | US$8.774,72 | 931.483 CPC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.